| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 33.6 | 34.12 | 33.47 | 33.73 | 33.73 | +0.28 (+0.84%) | 559,899 |
| 25 May 2021 | USD | 34.19 | 34.46 | 33.365 | 33.45 | 33.45 | -0.54 (-1.59%) | 890,702 |
| 24 May 2021 | USD | 34.79 | 34.79 | 33.87 | 33.99 | 33.99 | -0.72 (-2.07%) | 809,055 |
| 21 May 2021 | USD | 35.67 | 35.73 | 34.69 | 34.71 | 34.71 | -0.59 (-1.67%) | 437,295 |
| 20 May 2021 | USD | 35.61 | 35.93 | 35.22 | 35.3 | 35.3 | -0.45 (-1.26%) | 719,898 |
| 19 May 2021 | USD | 35.37 | 35.76 | 34.97 | 35.75 | 35.75 | +0.12 (+0.34%) | 661,632 |
| 18 May 2021 | USD | 35.43 | 36.17 | 35.42 | 35.63 | 35.63 | +0.04 (+0.11%) | 653,074 |
| 17 May 2021 | USD | 35 | 35.83 | 35 | 35.59 | 35.59 | +0.24 (+0.68%) | 397,558 |
| 14 May 2021 | USD | 35.29 | 35.53 | 35.02 | 35.35 | 35.35 | +0.4 (+1.14%) | 692,023 |
| 13 May 2021 | USD | 35.04 | 35.51 | 34.73 | 34.95 | 34.95 | -0.05 (-0.14%) | 671,982 |
| 12 May 2021 | USD | 35.55 | 35.92 | 34.675 | 35 | 35 | -0.925 (-2.57%) | 921,919 |
| 11 May 2021 | USD | 34.99 | 36.37 | 34.87 | 35.925 | 35.925 | +0.32 (+0.90%) | 941,961 |
| 10 May 2021 | USD | 35.92 | 36.4899 | 35.45 | 35.605 | 35.605 | -0.395 (-1.10%) | 762,792 |
| 7 May 2021 | USD | 36.39 | 37.16 | 35.94 | 36 | 36 | -0.49 (-1.34%) | 553,336 |
| 6 May 2021 | USD | 35.11 | 36.63 | 34.94 | 36.49 | 36.49 | +1.38 (+3.93%) | 1,042,627 |
| 5 May 2021 | USD | 35.35 | 35.5899 | 34.3 | 35.11 | 35.11 | -0.33 (-0.93%) | 1,169,365 |
| 4 May 2021 | USD | 33.25 | 35.59 | 33.1 | 35.44 | 35.44 | +1.99 (+5.95%) | 1,595,372 |
| 3 May 2021 | USD | 32.45 | 33.72 | 32.16 | 33.45 | 33.45 | +1.31 (+4.08%) | 584,255 |
| 30 Apr 2021 | USD | 32.38 | 32.58 | 32 | 32.14 | 32.14 | -0.4 (-1.23%) | 989,708 |
| 29 Apr 2021 | USD | 33.04 | 33.15 | 32.15 | 32.54 | 32.54 | -0.19 (-0.58%) | 549,393 |
| 28 Apr 2021 | USD | 32.9 | 33.0499 | 32.33 | 32.73 | 32.73 | -0.16 (-0.49%) | 420,092 |
| 27 Apr 2021 | USD | 32.83 | 33.54 | 32.61 | 32.89 | 32.89 | -0.14 (-0.42%) | 715,174 |
| 26 Apr 2021 | USD | 33.65 | 33.84 | 32.95 | 33.03 | 33.03 | -0.43 (-1.29%) | 643,338 |
| 23 Apr 2021 | USD | 32.89 | 33.55 | 32.84 | 33.46 | 33.46 | +0.77 (+2.36%) | 568,722 |
| 22 Apr 2021 | USD | 32.74 | 33.16 | 32.47 | 32.69 | 32.69 | +0.01 (+0.03%) | 330,559 |
| 21 Apr 2021 | USD | 32.01 | 32.88 | 32.01 | 32.68 | 32.68 | +0.72 (+2.25%) | 372,820 |
| 20 Apr 2021 | USD | 31.84 | 32.2 | 31.66 | 31.96 | 31.96 | -0.17 (-0.53%) | 666,503 |
| 19 Apr 2021 | USD | 32.34 | 32.6 | 31.69 | 32.13 | 32.13 | -0.18 (-0.56%) | 552,213 |
| 16 Apr 2021 | USD | 32.1 | 32.6 | 32 | 32.31 | 32.31 | +0.18 (+0.56%) | 351,747 |
| 15 Apr 2021 | USD | 32.3 | 32.51 | 31.73 | 32.13 | 32.13 | -0.43 (-1.32%) | 457,928 |
