| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 32.35 | 33.31 | 32.23 | 32.56 | 32.56 | +0.03 (+0.09%) | 589,575 |
| 13 Apr 2021 | USD | 33.13 | 33.31 | 32.39 | 32.53 | 32.53 | -0.42 (-1.27%) | 940,930 |
| 12 Apr 2021 | USD | 32.65 | 33.23 | 32.41 | 32.95 | 32.95 | +0.45 (+1.38%) | 478,048 |
| 9 Apr 2021 | USD | 32.21 | 32.74 | 31.87 | 32.5 | 32.5 | +0.35 (+1.09%) | 512,941 |
| 8 Apr 2021 | USD | 31.68 | 32.15 | 31.36 | 32.15 | 32.15 | +0.47 (+1.48%) | 457,895 |
| 7 Apr 2021 | USD | 32.3 | 32.38 | 31.35 | 31.68 | 31.68 | -0.87 (-2.67%) | 553,143 |
| 6 Apr 2021 | USD | 32.22 | 33.07 | 32.07 | 32.55 | 32.55 | +0.33 (+1.02%) | 576,417 |
| 5 Apr 2021 | USD | 32.24 | 32.36 | 31.66 | 32.22 | 32.22 | +0.16 (+0.50%) | 743,087 |
| 1 Apr 2021 | USD | 31.9 | 32.41 | 31.24 | 32.06 | 32.06 | +0.11 (+0.34%) | 417,191 |
| 31 Mar 2021 | USD | 32.47 | 33 | 31.87 | 31.95 | 31.95 | -0.41 (-1.27%) | 1,252,659 |
| 30 Mar 2021 | USD | 32.44 | 32.98 | 32.15 | 32.36 | 32.36 | -0.03 (-0.09%) | 555,167 |
| 29 Mar 2021 | USD | 31.9 | 33.03 | 31.775 | 32.39 | 32.39 | -0.07 (-0.22%) | 388,931 |
| 26 Mar 2021 | USD | 32.06 | 32.72 | 31.72 | 32.46 | 32.46 | +0.69 (+2.17%) | 454,857 |
| 25 Mar 2021 | USD | 30.17 | 31.85 | 30.1 | 31.77 | 31.77 | +1.26 (+4.13%) | 532,527 |
| 24 Mar 2021 | USD | 31.55 | 32.005 | 30.45 | 30.51 | 30.51 | -0.77 (-2.46%) | 546,178 |
| 23 Mar 2021 | USD | 32.12 | 32.3 | 31.19 | 31.28 | 31.28 | -0.84 (-2.62%) | 681,197 |
| 22 Mar 2021 | USD | 31.77 | 32.5 | 31.41 | 32.12 | 32.12 | -0.31 (-0.96%) | 503,999 |
| 19 Mar 2021 | USD | 31.81 | 32.87 | 31.5 | 32.43 | 32.43 | +0.09 (+0.28%) | 1,367,064 |
| 18 Mar 2021 | USD | 32.71 | 33.42 | 32.28 | 32.34 | 32.34 | -0.81 (-2.44%) | 1,066,997 |
| 17 Mar 2021 | USD | 32.34 | 33.45 | 31.84 | 33.15 | 33.15 | +1.15 (+3.59%) | 1,020,608 |
| 16 Mar 2021 | USD | 32.07 | 32.42 | 31.585 | 32 | 32 | -0.37 (-1.14%) | 461,433 |
| 15 Mar 2021 | USD | 31.78 | 32.5 | 31.525 | 32.37 | 32.37 | +0.59 (+1.86%) | 557,396 |
| 12 Mar 2021 | USD | 31.49 | 31.9584 | 31.34 | 31.78 | 31.78 | +0.18 (+0.57%) | 582,417 |
| 11 Mar 2021 | USD | 32.01 | 32.3593 | 31.21 | 31.6 | 31.6 | -0.22 (-0.69%) | 801,619 |
| 10 Mar 2021 | USD | 31.97 | 32.66 | 31.75 | 31.82 | 31.82 | +0.38 (+1.21%) | 578,876 |
| 9 Mar 2021 | USD | 31.87 | 32.46 | 31.18 | 31.44 | 31.44 | +0.1 (+0.32%) | 1,033,945 |
| 8 Mar 2021 | USD | 31 | 32 | 30.8 | 31.34 | 31.34 | +0.67 (+2.18%) | 541,392 |
| 5 Mar 2021 | USD | 30.3 | 31.34 | 29.56 | 30.67 | 30.67 | +1.27 (+4.32%) | 1,255,624 |
| 4 Mar 2021 | USD | 30.23 | 30.595 | 28.83 | 29.4 | 29.4 | -0.79 (-2.62%) | 982,940 |
| 3 Mar 2021 | USD | 32.02 | 32.07 | 29.23 | 30.19 | 30.19 | -2.17 (-6.71%) | 2,355,975 |
