| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 32.39 | 32.63 | 31.63 | 32.36 | 32.36 | -0.02 (-0.06%) | 937,504 |
| 1 Mar 2021 | USD | 32.07 | 33.23 | 31.8 | 32.38 | 32.38 | +1.32 (+4.25%) | 1,319,205 |
| 26 Feb 2021 | USD | 30.84 | 31.6191 | 30.27 | 31.06 | 31.06 | +0.53 (+1.74%) | 720,511 |
| 25 Feb 2021 | USD | 32.28 | 32.34 | 30.28 | 30.53 | 30.53 | -1.8 (-5.57%) | 483,395 |
| 24 Feb 2021 | USD | 31.71 | 32.5 | 31.62 | 32.33 | 32.33 | +0.51 (+1.60%) | 567,859 |
| 23 Feb 2021 | USD | 31.77 | 32.37 | 31.44 | 31.82 | 31.82 | -0.26 (-0.81%) | 658,101 |
| 22 Feb 2021 | USD | 31.47 | 32.43 | 31.27 | 32.08 | 32.08 | +0.45 (+1.42%) | 416,186 |
| 19 Feb 2021 | USD | 30.89 | 31.96 | 30.52 | 31.63 | 31.63 | +0.61 (+1.97%) | 810,750 |
| 18 Feb 2021 | USD | 30.82 | 31.415 | 30.4 | 31.02 | 31.02 | -0.38 (-1.21%) | 564,799 |
| 17 Feb 2021 | USD | 32.18 | 32.58 | 31.26 | 31.4 | 31.4 | -1.27 (-3.89%) | 627,017 |
| 16 Feb 2021 | USD | 33.4 | 33.63 | 32.34 | 32.67 | 32.67 | -0.71 (-2.13%) | 540,965 |
| 12 Feb 2021 | USD | 33.8248 | 33.8248 | 33.06 | 33.38 | 33.38 | +0.09 (+0.27%) | 347,044 |
| 11 Feb 2021 | USD | 32.79 | 33.79 | 32.69 | 33.29 | 33.29 | +0.61 (+1.87%) | 563,193 |
| 10 Feb 2021 | USD | 33.27 | 33.58 | 32.26 | 32.68 | 32.68 | -0.24 (-0.73%) | 543,985 |
| 9 Feb 2021 | USD | 32.55 | 33.1 | 32.395 | 32.92 | 32.92 | +0.56 (+1.73%) | 503,848 |
| 8 Feb 2021 | USD | 31.95 | 32.59 | 31.6044 | 32.36 | 32.36 | +0.46 (+1.44%) | 469,307 |
| 5 Feb 2021 | USD | 32.39 | 32.39 | 31.5 | 31.9 | 31.9 | -0.04 (-0.13%) | 487,151 |
| 4 Feb 2021 | USD | 31.61 | 32.14 | 31.25 | 31.94 | 31.94 | +0.48 (+1.53%) | 570,677 |
| 3 Feb 2021 | USD | 32.11 | 32.11 | 30.81 | 31.46 | 31.46 | -0.35 (-1.10%) | 787,473 |
| 2 Feb 2021 | USD | 32.27 | 32.755 | 31.49 | 31.81 | 31.81 | +0.05 (+0.16%) | 704,485 |
| 1 Feb 2021 | USD | 31.065 | 32.44 | 31.065 | 31.76 | 31.76 | +0.08 (+0.25%) | 1,100,884 |
| 29 Jan 2021 | USD | 32.43 | 32.99 | 30.97 | 31.68 | 31.68 | -0.74 (-2.28%) | 1,385,161 |
| 28 Jan 2021 | USD | 34.13 | 35.16 | 32.34 | 32.42 | 32.42 | -1.88 (-5.48%) | 1,648,169 |
| 27 Jan 2021 | USD | 32.84 | 36.88 | 32.71 | 34.3 | 34.3 | +1.1 (+3.31%) | 3,169,510 |
| 26 Jan 2021 | USD | 33.2 | 33.64 | 32.75 | 33.2 | 33.2 | +0.44 (+1.34%) | 775,455 |
| 25 Jan 2021 | USD | 31.93 | 32.95 | 31.93 | 32.76 | 32.76 | +0.26 (+0.80%) | 718,493 |
| 22 Jan 2021 | USD | 30.96 | 32.54 | 30.91 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,708,417 |
| 21 Jan 2021 | USD | 31.79 | 31.79 | 31.16 | 31.35 | 31.35 | -0.31 (-0.98%) | 454,911 |
| 20 Jan 2021 | USD | 31.9 | 31.9 | 30.72 | 31.66 | 31.66 | -0.1 (-0.31%) | 500,542 |
| 19 Jan 2021 | USD | 32.43 | 32.925 | 30.405 | 31.76 | 31.76 | -0.77 (-2.37%) | 974,828 |
