| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 33.4 | 33.64 | 31.51 | 32.53 | 32.53 | -1.14 (-3.39%) | 1,442,076 |
| 14 Jan 2021 | USD | 32.82 | 34.26 | 32.6 | 33.67 | 33.67 | +0.48 (+1.45%) | 713,409 |
| 13 Jan 2021 | USD | 32.96 | 34.15 | 32.45 | 33.19 | 33.19 | +0.36 (+1.10%) | 838,115 |
| 12 Jan 2021 | USD | 32.18 | 32.98 | 32.06 | 32.83 | 32.83 | +0.805 (+2.51%) | 510,862 |
| 11 Jan 2021 | USD | 31.67 | 32.21 | 31.65 | 32.025 | 32.025 | -0.125 (-0.39%) | 474,382 |
| 8 Jan 2021 | USD | 31.71 | 32.48 | 31.5 | 32.15 | 32.15 | +0.85 (+2.72%) | 607,500 |
| 7 Jan 2021 | USD | 31.2 | 32.09 | 30.36 | 31.3 | 31.3 | +0.03 (+0.10%) | 1,112,171 |
| 6 Jan 2021 | USD | 31.46 | 31.59 | 30.55 | 31.27 | 31.27 | +1.38 (+4.62%) | 977,920 |
| 5 Jan 2021 | USD | 29.14 | 30.45 | 29.14 | 29.89 | 29.89 | +0.75 (+2.57%) | 878,539 |
| 4 Jan 2021 | USD | 30.485 | 30.49 | 28.16 | 29.14 | 29.14 | -0.49 (-1.65%) | 1,130,446 |
| 31 Dec 2020 | USD | 30.3 | 30.3 | 29.55 | 29.63 | 29.63 | -0.58 (-1.92%) | 688,407 |
| 30 Dec 2020 | USD | 30.71 | 31.97 | 30.2 | 30.21 | 30.21 | -1.43 (-4.52%) | 1,245,384 |
| 29 Dec 2020 | USD | 32.1 | 32.1 | 31.145 | 31.64 | 31.64 | -0.24 (-0.75%) | 282,174 |
| 28 Dec 2020 | USD | 32.02 | 32.1 | 31.56 | 31.88 | 31.88 | +0.17 (+0.54%) | 347,983 |
| 24 Dec 2020 | USD | 32.501 | 32.77 | 31.55 | 31.71 | 31.71 | -0.47 (-1.46%) | 151,855 |
| 23 Dec 2020 | USD | 32.67 | 32.67 | 32.16 | 32.18 | 32.18 | -0.1 (-0.31%) | 369,924 |
| 22 Dec 2020 | USD | 32.14 | 32.48 | 31.48 | 32.28 | 32.28 | +0.23 (+0.72%) | 1,056,054 |
| 21 Dec 2020 | USD | 31.44 | 32.19 | 30.66 | 32.05 | 32.05 | +0.23 (+0.72%) | 683,537 |
| 18 Dec 2020 | USD | 32.92 | 33 | 31.6 | 31.82 | 31.82 | -0.71 (-2.18%) | 1,512,192 |
| 17 Dec 2020 | USD | 32.56 | 32.79 | 32.19 | 32.53 | 32.53 | +0.04 (+0.12%) | 636,987 |
| 16 Dec 2020 | USD | 32.27 | 32.61 | 31.95 | 32.49 | 32.49 | +0.17 (+0.53%) | 552,153 |
| 15 Dec 2020 | USD | 31.43 | 32.42 | 31.25 | 32.32 | 32.32 | +1.09 (+3.49%) | 605,743 |
| 14 Dec 2020 | USD | 31.71 | 31.71 | 30.925 | 31.23 | 31.23 | -0.2 (-0.64%) | 777,691 |
| 11 Dec 2020 | USD | 31.7 | 32.11 | 30.88 | 31.43 | 31.43 | -0.47 (-1.47%) | 535,018 |
| 10 Dec 2020 | USD | 31.96 | 32.41 | 31.45 | 31.9 | 31.9 | -0.3 (-0.93%) | 649,086 |
| 9 Dec 2020 | USD | 33.29 | 33.47 | 32.11 | 32.2 | 32.2 | -0.9 (-2.72%) | 805,620 |
| 8 Dec 2020 | USD | 32.14 | 33.34 | 32.14 | 33.1 | 33.1 | +1.02 (+3.18%) | 862,461 |
| 7 Dec 2020 | USD | 32.31 | 32.79 | 31.63 | 32.08 | 32.08 | -0.53 (-1.63%) | 921,875 |
| 4 Dec 2020 | USD | 31.92 | 32.76 | 31.47 | 32.61 | 32.61 | +0.62 (+1.94%) | 847,815 |
| 3 Dec 2020 | USD | 32.41 | 33.18 | 31.59 | 31.99 | 31.99 | +0.05 (+0.16%) | 2,003,524 |
