| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 29.35 | 32.47 | 29.25 | 31.94 | 31.94 | +4.24 (+15.31%) | 3,220,119 |
| 1 Dec 2020 | USD | 28.13 | 28.41 | 27.19 | 27.7 | 27.7 | -0.06 (-0.22%) | 904,358 |
| 30 Nov 2020 | USD | 27.71 | 28.7 | 27.5 | 27.76 | 27.76 | -0.16 (-0.57%) | 963,097 |
| 27 Nov 2020 | USD | 27.81 | 28.18 | 27.23 | 27.92 | 27.92 | +0.38 (+1.38%) | 236,731 |
| 25 Nov 2020 | USD | 28.15 | 28.22 | 27.02 | 27.54 | 27.54 | -0.71 (-2.51%) | 490,854 |
| 24 Nov 2020 | USD | 28.14 | 28.72 | 27.7 | 28.25 | 28.25 | +0.36 (+1.29%) | 592,403 |
| 23 Nov 2020 | USD | 27.94 | 28.62 | 27.7 | 27.89 | 27.89 | +0.11 (+0.40%) | 740,018 |
| 20 Nov 2020 | USD | 27.33 | 27.9 | 27.33 | 27.78 | 27.78 | +0.21 (+0.76%) | 551,883 |
| 19 Nov 2020 | USD | 27 | 27.63 | 26.52 | 27.57 | 27.57 | +0.445 (+1.64%) | 666,419 |
| 18 Nov 2020 | USD | 27.88 | 28.28 | 27.01 | 27.125 | 27.125 | -0.555 (-2.01%) | 622,985 |
| 17 Nov 2020 | USD | 27.53 | 27.81 | 26.6 | 27.68 | 27.68 | -0.34 (-1.21%) | 533,492 |
| 16 Nov 2020 | USD | 28.7 | 29.18 | 27.64 | 28.02 | 28.02 | -0.35 (-1.23%) | 709,638 |
| 13 Nov 2020 | USD | 27.65 | 28.7 | 27.61 | 28.37 | 28.37 | +0.965 (+3.52%) | 576,057 |
| 12 Nov 2020 | USD | 27.84 | 28.37 | 26.9627 | 27.405 | 27.405 | -0.715 (-2.54%) | 583,985 |
| 11 Nov 2020 | USD | 28.98 | 28.98 | 27.55 | 28.12 | 28.12 | -0.74 (-2.56%) | 732,830 |
| 10 Nov 2020 | USD | 28.73 | 29.64 | 27.8 | 28.86 | 28.86 | -0.4 (-1.37%) | 1,364,602 |
| 9 Nov 2020 | USD | 27.56 | 29.43 | 27.54 | 29.26 | 29.26 | +2.95 (+11.21%) | 1,761,326 |
| 6 Nov 2020 | USD | 26.11 | 26.56 | 25.78 | 26.31 | 26.31 | +0.06 (+0.23%) | 334,427 |
| 5 Nov 2020 | USD | 26.3 | 26.72 | 25.5743 | 26.25 | 26.25 | +0.23 (+0.88%) | 783,374 |
| 4 Nov 2020 | USD | 25.71 | 26.22 | 25.3 | 26.02 | 26.02 | +0.4 (+1.56%) | 624,592 |
| 3 Nov 2020 | USD | 25.07 | 25.8 | 24.72 | 25.62 | 25.62 | +0.99 (+4.02%) | 651,477 |
| 2 Nov 2020 | USD | 25.32 | 25.55 | 24.31 | 24.63 | 24.63 | -0.245 (-0.98%) | 779,028 |
| 30 Oct 2020 | USD | 25.03 | 25.48 | 24.35 | 24.875 | 24.875 | -0.095 (-0.38%) | 985,607 |
| 29 Oct 2020 | USD | 24.38 | 25.24 | 23.73 | 24.97 | 24.97 | +0.39 (+1.59%) | 549,092 |
| 28 Oct 2020 | USD | 26.01 | 26.5105 | 24.54 | 24.58 | 24.58 | -1.93 (-7.28%) | 1,200,508 |
| 27 Oct 2020 | USD | 26.55 | 27.07 | 26.27 | 26.51 | 26.51 | +0.06 (+0.23%) | 670,448 |
| 26 Oct 2020 | USD | 27.12 | 27.3055 | 26.17 | 26.45 | 26.45 | -0.67 (-2.47%) | 697,596 |
| 23 Oct 2020 | USD | 27.19 | 27.32 | 26.72 | 27.12 | 27.12 | +0.03 (+0.11%) | 417,532 |
| 22 Oct 2020 | USD | 26.25 | 27.31 | 26.25 | 27.09 | 27.09 | +1.02 (+3.91%) | 717,624 |
| 21 Oct 2020 | USD | 26.22 | 26.65 | 26.06 | 26.07 | 26.07 | -0.29 (-1.10%) | 511,276 |
