| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 26.22 | 26.65 | 26.06 | 26.07 | 26.07 | -0.29 (-1.10%) | 511,276 |
| 20 Oct 2020 | USD | 26.94 | 27.12 | 26.19 | 26.36 | 26.36 | -0.24 (-0.90%) | 770,740 |
| 19 Oct 2020 | USD | 27.38 | 27.86 | 26.54 | 26.6 | 26.6 | -0.87 (-3.17%) | 749,208 |
| 16 Oct 2020 | USD | 26.86 | 27.57 | 26.52 | 27.47 | 27.47 | +0.28 (+1.03%) | 596,241 |
| 15 Oct 2020 | USD | 25.685 | 27.36 | 25.62 | 27.19 | 27.19 | +0.69 (+2.60%) | 831,882 |
| 14 Oct 2020 | USD | 25.72 | 26.89 | 25.6 | 26.5 | 26.5 | +0.79 (+3.07%) | 914,137 |
| 13 Oct 2020 | USD | 25.33 | 25.76 | 25.18 | 25.71 | 25.71 | +0.02 (+0.08%) | 341,865 |
| 12 Oct 2020 | USD | 25.28 | 25.79 | 25.13 | 25.69 | 25.69 | +0.42 (+1.66%) | 543,283 |
| 9 Oct 2020 | USD | 25.68 | 25.73 | 25.2 | 25.27 | 25.27 | -0.21 (-0.82%) | 585,175 |
| 8 Oct 2020 | USD | 25.23 | 25.63 | 24.86 | 25.48 | 25.48 | +0.6 (+2.41%) | 600,056 |
| 7 Oct 2020 | USD | 24.76 | 25.3 | 24.66 | 24.88 | 24.88 | +0.06 (+0.24%) | 825,319 |
| 6 Oct 2020 | USD | 25.27 | 25.57 | 24.65 | 24.82 | 24.82 | -0.36 (-1.43%) | 934,330 |
| 5 Oct 2020 | USD | 24.66 | 25.315 | 24.5 | 25.18 | 25.18 | +0.68 (+2.78%) | 747,771 |
| 2 Oct 2020 | USD | 23.7 | 24.62 | 23.47 | 24.5 | 24.5 | +0.37 (+1.53%) | 612,696 |
| 1 Oct 2020 | USD | 24.23 | 24.63 | 23.77 | 24.13 | 24.13 | +0.025 (+0.10%) | 1,096,068 |
| 30 Sep 2020 | USD | 23.55 | 24.36 | 23.53 | 24.105 | 24.105 | +0.535 (+2.27%) | 965,080 |
| 29 Sep 2020 | USD | 24.24 | 24.27 | 23.52 | 23.57 | 23.57 | -0.7 (-2.88%) | 553,141 |
| 28 Sep 2020 | USD | 23.88 | 24.43 | 23.69 | 24.27 | 24.27 | +0.8 (+3.41%) | 716,965 |
| 25 Sep 2020 | USD | 22.98 | 23.57 | 22.95 | 23.47 | 23.47 | +0.35 (+1.51%) | 567,383 |
| 24 Sep 2020 | USD | 22.37 | 23.62 | 22.1501 | 23.12 | 23.12 | +0.64 (+2.85%) | 2,361,299 |
| 23 Sep 2020 | USD | 23.89 | 23.89 | 22.43 | 22.48 | 22.48 | -1.44 (-6.02%) | 2,063,693 |
| 22 Sep 2020 | USD | 24.47 | 24.84 | 23.8 | 23.92 | 23.92 | -0.73 (-2.96%) | 1,406,885 |
| 21 Sep 2020 | USD | 23.11 | 24.69 | 23.017 | 24.65 | 24.65 | +0.91 (+3.83%) | 2,243,095 |
| 18 Sep 2020 | USD | 24.63 | 24.695 | 23.4483 | 23.74 | 23.74 | -0.66 (-2.70%) | 1,893,966 |
| 17 Sep 2020 | USD | 23.72 | 24.54 | 23.17 | 24.4 | 24.4 | +0.21 (+0.87%) | 1,911,610 |
| 16 Sep 2020 | USD | 24.49 | 24.67 | 24.14 | 24.19 | 24.19 | -0.115 (-0.47%) | 1,370,606 |
| 15 Sep 2020 | USD | 24.9 | 25.17 | 24.15 | 24.305 | 24.305 | -0.355 (-1.44%) | 1,003,620 |
| 14 Sep 2020 | USD | 24.16 | 24.81 | 23.805 | 24.66 | 24.66 | +0.74 (+3.09%) | 700,505 |
| 11 Sep 2020 | USD | 24.08 | 24.415 | 23.48 | 23.92 | 23.92 | +0.08 (+0.34%) | 1,387,784 |
| 10 Sep 2020 | USD | 24.51 | 24.78 | 23.8 | 23.84 | 23.84 | -0.65 (-2.65%) | 946,944 |
