| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.44 | 24.81 | 24.03 | 24.49 | 24.49 | +0.32 (+1.32%) | 736,073 |
| 8 Sep 2020 | USD | 25.9 | 26.12 | 24.145 | 24.17 | 24.17 | -1.99 (-7.61%) | 1,354,411 |
| 4 Sep 2020 | USD | 26.91 | 26.95 | 25.815 | 26.16 | 26.16 | -0.29 (-1.10%) | 1,582,202 |
| 3 Sep 2020 | USD | 28.83 | 29.25 | 25.8 | 26.45 | 26.45 | -2.54 (-8.76%) | 2,260,781 |
| 2 Sep 2020 | USD | 29.1 | 30.38 | 28.95 | 28.99 | 28.99 | +0.06 (+0.21%) | 2,378,419 |
| 1 Sep 2020 | USD | 28.91 | 29.08 | 28.29 | 28.93 | 28.93 | -0.08 (-0.28%) | 803,617 |
| 31 Aug 2020 | USD | 29.54 | 29.54 | 28.26 | 29.01 | 29.01 | -0.435 (-1.48%) | 1,320,062 |
| 28 Aug 2020 | USD | 29.14 | 29.59 | 28.91 | 29.445 | 29.445 | +0.335 (+1.15%) | 817,644 |
| 27 Aug 2020 | USD | 28.88 | 29.45 | 28.47 | 29.11 | 29.11 | +0.42 (+1.46%) | 1,184,754 |
| 26 Aug 2020 | USD | 27.62 | 28.89 | 27.58 | 28.69 | 28.69 | +1.22 (+4.44%) | 1,638,943 |
| 25 Aug 2020 | USD | 26.84 | 27.53 | 26.4209 | 27.47 | 27.47 | +0.59 (+2.19%) | 917,897 |
| 24 Aug 2020 | USD | 26.08 | 27.3 | 26.08 | 26.88 | 26.88 | +1.01 (+3.90%) | 1,524,364 |
| 21 Aug 2020 | USD | 25.57 | 25.91 | 25.32 | 25.87 | 25.87 | +0.08 (+0.31%) | 681,851 |
| 20 Aug 2020 | USD | 26 | 26.28 | 25.785 | 25.79 | 25.79 | -0.31 (-1.19%) | 608,185 |
| 19 Aug 2020 | USD | 26.46 | 26.8071 | 26.02 | 26.1 | 26.1 | -0.35 (-1.32%) | 652,131 |
| 18 Aug 2020 | USD | 26.62 | 26.84 | 26.27 | 26.45 | 26.45 | -0.24 (-0.90%) | 656,996 |
| 17 Aug 2020 | USD | 27.03 | 27.03 | 26.64 | 26.69 | 26.69 | -0.23 (-0.85%) | 463,025 |
| 14 Aug 2020 | USD | 26.68 | 27.11 | 26.5 | 26.92 | 26.92 | +0.16 (+0.60%) | 517,145 |
| 13 Aug 2020 | USD | 26.86 | 27.12 | 26.62 | 26.76 | 26.76 | -0.295 (-1.09%) | 474,212 |
| 12 Aug 2020 | USD | 27.23 | 27.42 | 26.57 | 27.055 | 27.055 | -0.005 (-0.02%) | 621,167 |
| 11 Aug 2020 | USD | 27.98 | 28.08 | 26.915 | 27.06 | 27.06 | -0.61 (-2.20%) | 849,970 |
| 10 Aug 2020 | USD | 27.84 | 27.985 | 27.58 | 27.67 | 27.67 | -0.03 (-0.11%) | 660,561 |
| 7 Aug 2020 | USD | 27.71 | 27.94 | 27.48 | 27.7 | 27.7 | -0.09 (-0.32%) | 603,564 |
| 6 Aug 2020 | USD | 27.99 | 27.99 | 27.0035 | 27.79 | 27.79 | -0.25 (-0.89%) | 742,300 |
| 5 Aug 2020 | USD | 28.08 | 28.08 | 27.65 | 28.04 | 28.04 | +0.17 (+0.61%) | 796,762 |
| 4 Aug 2020 | USD | 27.35 | 28.42 | 26.92 | 27.87 | 27.87 | +0.44 (+1.60%) | 1,343,033 |
| 3 Aug 2020 | USD | 26.87 | 27.455 | 26.76 | 27.43 | 27.43 | +0.87 (+3.28%) | 1,951,117 |
| 31 Jul 2020 | USD | 26.1 | 26.62 | 25.94 | 26.56 | 26.56 | +0.37 (+1.41%) | 1,780,929 |
| 30 Jul 2020 | USD | 24.96 | 26.25 | 24.6 | 26.19 | 26.19 | +0.8 (+3.15%) | 1,285,466 |
| 29 Jul 2020 | USD | 25.05 | 25.53 | 24.95 | 25.39 | 25.39 | +0.31 (+1.24%) | 880,768 |
