| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 25.38 | 25.53 | 25.05 | 25.08 | 25.08 | -0.255 (-1.01%) | 970,423 |
| 27 Jul 2020 | USD | 24.93 | 25.46 | 24.7705 | 25.335 | 25.335 | +0.295 (+1.18%) | 1,525,303 |
| 24 Jul 2020 | USD | 25.5 | 25.55 | 24.94 | 25.04 | 25.04 | -0.55 (-2.15%) | 579,040 |
| 23 Jul 2020 | USD | 25.65 | 26.3 | 25.47 | 25.59 | 25.59 | -0.06 (-0.23%) | 934,668 |
| 22 Jul 2020 | USD | 25.22 | 25.73 | 25.15 | 25.65 | 25.65 | +0.43 (+1.70%) | 1,206,257 |
| 21 Jul 2020 | USD | 25.68 | 26.06 | 25.05 | 25.22 | 25.22 | +0.055 (+0.22%) | 997,687 |
| 20 Jul 2020 | USD | 25.8 | 26.1 | 24.885 | 25.165 | 25.165 | -0.615 (-2.39%) | 1,425,676 |
| 17 Jul 2020 | USD | 24.74 | 26 | 24.62 | 25.78 | 25.78 | +1.1 (+4.46%) | 1,402,012 |
| 16 Jul 2020 | USD | 24.46 | 24.85 | 24.173 | 24.68 | 24.68 | -0.12 (-0.48%) | 788,039 |
| 15 Jul 2020 | USD | 23.99 | 24.87 | 23.98 | 24.8 | 24.8 | +1.23 (+5.22%) | 1,022,128 |
| 14 Jul 2020 | USD | 22.9 | 23.61 | 22.561 | 23.57 | 23.57 | +0.58 (+2.52%) | 741,057 |
| 13 Jul 2020 | USD | 23.36 | 23.63 | 22.92 | 22.99 | 22.99 | -0.105 (-0.45%) | 719,387 |
| 10 Jul 2020 | USD | 22.75 | 23.29 | 22.66 | 23.095 | 23.095 | +0.355 (+1.56%) | 896,420 |
| 9 Jul 2020 | USD | 22.937 | 23.01 | 22.13 | 22.74 | 22.74 | -0.04 (-0.18%) | 1,056,188 |
| 8 Jul 2020 | USD | 22.62 | 22.92 | 22.14 | 22.78 | 22.78 | +0.035 (+0.15%) | 1,433,400 |
| 7 Jul 2020 | USD | 22.57 | 23.08 | 22.31 | 22.745 | 22.745 | -0.255 (-1.11%) | 1,717,780 |
| 6 Jul 2020 | USD | 22.33 | 23.01 | 22.02 | 23 | 23 | +0.99 (+4.50%) | 1,426,568 |
| 2 Jul 2020 | USD | 22.76 | 22.81 | 21.86 | 22.01 | 22.01 | -0.31 (-1.39%) | 874,562 |
| 1 Jul 2020 | USD | 21.93 | 22.59 | 21.93 | 22.32 | 22.32 | +0.32 (+1.45%) | 1,181,140 |
| 30 Jun 2020 | USD | 22.5 | 22.64 | 21.83 | 22 | 22 | -0.5 (-2.22%) | 1,159,242 |
| 29 Jun 2020 | USD | 22.98 | 23.08 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,742,988 |
| 26 Jun 2020 | USD | 21.8 | 22.855 | 21.67 | 22.8 | 22.8 | +0.96 (+4.40%) | 2,298,489 |
| 25 Jun 2020 | USD | 20.75 | 22.18 | 20.26 | 21.84 | 21.84 | +1.81 (+9.04%) | 2,370,107 |
| 24 Jun 2020 | USD | 21.1 | 21.82 | 19.9 | 20.03 | 20.03 | -0.25 (-1.23%) | 2,638,597 |
| 23 Jun 2020 | USD | 19.89 | 20.51 | 19.89 | 20.28 | 20.28 | +0.57 (+2.89%) | 2,009,000 |
| 22 Jun 2020 | USD | 19.23 | 20 | 18.87 | 19.71 | 19.71 | +0.34 (+1.76%) | 1,079,362 |
| 19 Jun 2020 | USD | 19.25 | 20.59 | 19.2 | 19.37 | 19.37 | +0.36 (+1.89%) | 1,723,751 |
| 18 Jun 2020 | USD | 19.12 | 19.48 | 18.77 | 19.01 | 19.01 | -0.3 (-1.55%) | 785,371 |
| 17 Jun 2020 | USD | 19.2 | 19.48 | 18.9501 | 19.31 | 19.31 | +0.15 (+0.78%) | 706,709 |
| 16 Jun 2020 | USD | 19.38 | 19.5 | 18.84 | 19.16 | 19.16 | +0.52 (+2.79%) | 690,537 |
