| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 17.25 | 18.76 | 17.11 | 18.64 | 18.64 | +0.875 (+4.93%) | 1,305,718 |
| 12 Jun 2020 | USD | 17.85 | 18.18 | 17.32 | 17.765 | 17.765 | +0.525 (+3.05%) | 1,213,078 |
| 11 Jun 2020 | USD | 18.11 | 18.34 | 17.06 | 17.24 | 17.24 | -1.59 (-8.44%) | 1,420,924 |
| 10 Jun 2020 | USD | 19.65 | 19.785 | 18.82 | 18.83 | 18.83 | -0.67 (-3.44%) | 834,569 |
| 9 Jun 2020 | USD | 21.03 | 21.15 | 19.465 | 19.5 | 19.5 | -2 (-9.30%) | 1,055,065 |
| 8 Jun 2020 | USD | 21.22 | 22.06 | 21.22 | 21.5 | 21.5 | +0.44 (+2.09%) | 1,089,707 |
| 5 Jun 2020 | USD | 21.25 | 21.99 | 20.9945 | 21.06 | 21.06 | +0.585 (+2.86%) | 1,320,781 |
| 4 Jun 2020 | USD | 20.17 | 21.035 | 20.01 | 20.475 | 20.475 | +0.055 (+0.27%) | 1,267,489 |
| 3 Jun 2020 | USD | 20.91 | 21.15 | 20.36 | 20.42 | 20.42 | -0.28 (-1.35%) | 899,645 |
| 2 Jun 2020 | USD | 20.25 | 21.03 | 20.14 | 20.7 | 20.7 | +0.6 (+2.99%) | 2,394,481 |
| 1 Jun 2020 | USD | 19.86 | 20.31 | 19.7 | 20.1 | 20.1 | +0.41 (+2.08%) | 856,114 |
| 29 May 2020 | USD | 19.83 | 19.89 | 19.26 | 19.69 | 19.69 | -0.3 (-1.50%) | 1,364,879 |
| 28 May 2020 | USD | 20.35 | 20.57 | 19.69 | 19.99 | 19.99 | -0.03 (-0.15%) | 1,475,248 |
| 27 May 2020 | USD | 19.16 | 20.13 | 18.86 | 20.02 | 20.02 | +1.1 (+5.81%) | 1,808,432 |
| 26 May 2020 | USD | 18.06 | 19.1799 | 18 | 18.92 | 18.92 | +1.52 (+8.74%) | 1,503,576 |
| 22 May 2020 | USD | 17.31 | 17.95 | 16.96 | 17.4 | 17.4 | +0.08 (+0.46%) | 727,830 |
| 21 May 2020 | USD | 17.11 | 17.71 | 17.11 | 17.32 | 17.32 | +0.11 (+0.64%) | 730,845 |
| 20 May 2020 | USD | 16.92 | 17.46 | 16.78 | 17.21 | 17.21 | +0.48 (+2.87%) | 898,993 |
| 19 May 2020 | USD | 16.92 | 17.245 | 16.45 | 16.73 | 16.73 | -0.16 (-0.95%) | 973,333 |
| 18 May 2020 | USD | 15.4 | 17.025 | 15.215 | 16.89 | 16.89 | +2.01 (+13.51%) | 1,335,127 |
| 15 May 2020 | USD | 14.75 | 15.04 | 14.6226 | 14.88 | 14.88 | +0.07 (+0.47%) | 1,029,151 |
| 14 May 2020 | USD | 14.74 | 15.02 | 14.44 | 14.81 | 14.81 | -0.18 (-1.20%) | 1,505,786 |
| 13 May 2020 | USD | 15.39 | 15.4924 | 14.66 | 14.99 | 14.99 | -0.49 (-3.17%) | 1,275,388 |
| 12 May 2020 | USD | 16.47 | 16.725 | 15.47 | 15.48 | 15.48 | -0.94 (-5.72%) | 1,010,147 |
| 11 May 2020 | USD | 16.15 | 16.54 | 16.03 | 16.42 | 16.42 | +0.07 (+0.43%) | 1,015,845 |
| 8 May 2020 | USD | 16.63 | 16.8 | 16.11 | 16.35 | 16.35 | +0.11 (+0.68%) | 958,362 |
| 7 May 2020 | USD | 16.41 | 16.58 | 15.835 | 16.24 | 16.24 | -0.065 (-0.40%) | 1,064,502 |
| 6 May 2020 | USD | 16.96 | 17.15 | 16.25 | 16.305 | 16.305 | -0.575 (-3.41%) | 1,548,324 |
| 5 May 2020 | USD | 16.53 | 16.97 | 16.19 | 16.88 | 16.88 | +0.63 (+3.88%) | 1,639,812 |
| 4 May 2020 | USD | 16.225 | 16.57 | 15.9 | 16.25 | 16.25 | -0.44 (-2.64%) | 1,383,467 |
