| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 15.66 | 17.0342 | 15.04 | 16.08 | 16.08 | +0.3 (+1.90%) | 2,961,046 |
| 18 Mar 2020 | USD | 19.06 | 19.355 | 12.95 | 15.78 | 15.78 | -3.73 (-19.12%) | 2,965,007 |
| 17 Mar 2020 | USD | 19.27 | 20.475 | 18.46 | 19.51 | 19.51 | +0.67 (+3.56%) | 3,220,402 |
| 16 Mar 2020 | USD | 18.94 | 19.3 | 17.21 | 18.84 | 18.84 | -2 (-9.60%) | 2,474,745 |
| 13 Mar 2020 | USD | 20.3 | 20.87 | 18.8501 | 20.84 | 20.84 | +1.32 (+6.76%) | 2,123,419 |
| 12 Mar 2020 | USD | 19.27 | 20.3 | 17.38 | 19.52 | 19.52 | -1.37 (-6.56%) | 1,847,719 |
| 11 Mar 2020 | USD | 21.7 | 21.8 | 20.47 | 20.89 | 20.89 | -1.4 (-6.28%) | 2,026,874 |
| 10 Mar 2020 | USD | 22.2 | 22.34 | 21.48 | 22.29 | 22.29 | +0.86 (+4.01%) | 1,643,287 |
| 9 Mar 2020 | USD | 22.56 | 22.56 | 20.94 | 21.43 | 21.43 | -2.42 (-10.15%) | 1,831,176 |
| 6 Mar 2020 | USD | 23.25 | 24.01 | 23.01 | 23.85 | 23.85 | -0.19 (-0.79%) | 1,496,196 |
| 5 Mar 2020 | USD | 24.61 | 25.1 | 23.63 | 24.04 | 24.04 | -0.95 (-3.80%) | 1,674,487 |
| 4 Mar 2020 | USD | 24.5 | 25.025 | 24.2 | 24.99 | 24.99 | +0.92 (+3.82%) | 929,431 |
| 3 Mar 2020 | USD | 24.86 | 25.172 | 23.64 | 24.07 | 24.07 | -0.86 (-3.45%) | 1,423,130 |
| 2 Mar 2020 | USD | 24.12 | 24.95 | 23.93 | 24.93 | 24.93 | +1.14 (+4.79%) | 1,588,081 |
| 28 Feb 2020 | USD | 24.21 | 24.21 | 22.52 | 23.79 | 23.79 | -0.22 (-0.92%) | 2,655,136 |
| 27 Feb 2020 | USD | 24.77 | 25.6975 | 23.65 | 24.01 | 24.01 | +1.33 (+5.86%) | 4,727,415 |
| 26 Feb 2020 | USD | 23.49 | 24.08 | 22.25 | 22.68 | 22.68 | -0.72 (-3.08%) | 1,700,747 |
| 25 Feb 2020 | USD | 23.46 | 23.46 | 22.58 | 23.4 | 23.4 | +0.02 (+0.09%) | 1,544,314 |
| 24 Feb 2020 | USD | 21.97 | 23.47 | 21.92 | 23.38 | 23.38 | +0.65 (+2.86%) | 1,432,166 |
| 21 Feb 2020 | USD | 22.51 | 23.01 | 22.38 | 22.73 | 22.73 | +0.12 (+0.53%) | 673,957 |
| 20 Feb 2020 | USD | 23.38 | 23.46 | 22.22 | 22.61 | 22.61 | -0.82 (-3.50%) | 639,286 |
| 19 Feb 2020 | USD | 23.04 | 23.495 | 23.03 | 23.43 | 23.43 | +0.41 (+1.78%) | 545,905 |
| 18 Feb 2020 | USD | 22.95 | 23.29 | 22.86 | 23.02 | 23.02 | +0.01 (+0.04%) | 487,722 |
| 14 Feb 2020 | USD | 23.16 | 23.38 | 22.48 | 23.01 | 23.01 | -0.1 (-0.43%) | 391,626 |
| 13 Feb 2020 | USD | 23.43 | 23.52 | 23.1 | 23.11 | 23.11 | -0.39 (-1.66%) | 470,458 |
| 12 Feb 2020 | USD | 23.29 | 23.525 | 23.19 | 23.5 | 23.5 | +0.33 (+1.42%) | 968,051 |
| 11 Feb 2020 | USD | 22.95 | 23.24 | 22.8 | 23.17 | 23.17 | +0.34 (+1.49%) | 623,417 |
| 10 Feb 2020 | USD | 22.85 | 22.91 | 22.64 | 22.83 | 22.83 | -0.07 (-0.31%) | 416,014 |
| 7 Feb 2020 | USD | 23.38 | 23.62 | 22.7472 | 22.9 | 22.9 | -0.375 (-1.61%) | 569,180 |
| 6 Feb 2020 | USD | 23.29 | 23.68 | 23.07 | 23.275 | 23.275 | +0.135 (+0.58%) | 922,324 |
