| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 18.4 | 18.535 | 18.14 | 18.22 | 18.22 | -0.34 (-1.83%) | 794,264 |
| 8 Nov 2019 | USD | 18.39 | 18.69 | 18.2343 | 18.56 | 18.56 | +0.09 (+0.49%) | 1,047,584 |
| 7 Nov 2019 | USD | 18.68 | 18.92 | 18.35 | 18.47 | 18.47 | +0.12 (+0.65%) | 1,053,041 |
| 6 Nov 2019 | USD | 18.56 | 18.69 | 18.32 | 18.35 | 18.35 | -0.22 (-1.18%) | 586,826 |
| 5 Nov 2019 | USD | 18.07 | 18.67 | 18.07 | 18.57 | 18.57 | +0.5 (+2.77%) | 957,454 |
| 4 Nov 2019 | USD | 17.65 | 18.15 | 17.61 | 18.07 | 18.07 | +0.56 (+3.20%) | 611,459 |
| 1 Nov 2019 | USD | 17.23 | 17.705 | 17.23 | 17.51 | 17.51 | +0.38 (+2.22%) | 740,799 |
| 31 Oct 2019 | USD | 17.45 | 17.47 | 16.925 | 17.13 | 17.13 | -0.32 (-1.83%) | 854,782 |
| 30 Oct 2019 | USD | 17.35 | 17.46 | 17.07 | 17.45 | 17.45 | +0.01 (+0.06%) | 795,954 |
| 29 Oct 2019 | USD | 17.14 | 17.46 | 17.03 | 17.44 | 17.44 | +0.26 (+1.51%) | 581,253 |
| 28 Oct 2019 | USD | 17.23 | 17.35 | 17.145 | 17.18 | 17.18 | +0.07 (+0.41%) | 572,836 |
| 25 Oct 2019 | USD | 16.59 | 17.13 | 16.52 | 17.11 | 17.11 | +0.5 (+3.01%) | 1,064,225 |
| 24 Oct 2019 | USD | 17.19 | 17.19 | 16.375 | 16.61 | 16.61 | -0.5 (-2.92%) | 1,120,270 |
| 23 Oct 2019 | USD | 17.17 | 17.27 | 16.9964 | 17.11 | 17.11 | -0.13 (-0.75%) | 1,154,305 |
| 22 Oct 2019 | USD | 17.33 | 17.42 | 17.02 | 17.24 | 17.24 | -0.13 (-0.75%) | 986,876 |
| 21 Oct 2019 | USD | 17.64 | 17.7 | 17.265 | 17.37 | 17.37 | -0.08 (-0.46%) | 1,238,755 |
| 18 Oct 2019 | USD | 17.41 | 17.51 | 17.28 | 17.45 | 17.45 | -0.03 (-0.17%) | 742,338 |
| 17 Oct 2019 | USD | 17.27 | 17.55 | 17.21 | 17.48 | 17.48 | +0.25 (+1.45%) | 735,025 |
| 16 Oct 2019 | USD | 17.36 | 17.63 | 17.18 | 17.23 | 17.23 | -0.09 (-0.52%) | 934,710 |
| 15 Oct 2019 | USD | 17.07 | 17.51 | 17.014 | 17.32 | 17.32 | +0.32 (+1.88%) | 983,653 |
| 14 Oct 2019 | USD | 17.06 | 17.135 | 16.965 | 17 | 17 | -0.085 (-0.50%) | 827,404 |
| 11 Oct 2019 | USD | 16.82 | 17.3152 | 16.78 | 17.085 | 17.085 | +0.58 (+3.51%) | 1,027,681 |
| 10 Oct 2019 | USD | 16.42 | 16.7 | 16.33 | 16.505 | 16.505 | -0.085 (-0.51%) | 1,014,153 |
| 9 Oct 2019 | USD | 16.66 | 16.74 | 16.43 | 16.59 | 16.59 | +0.085 (+0.51%) | 782,639 |
| 8 Oct 2019 | USD | 16.77 | 16.81 | 16.36 | 16.505 | 16.505 | -0.465 (-2.74%) | 1,366,761 |
| 7 Oct 2019 | USD | 16.85 | 17.06 | 16.6818 | 16.97 | 16.97 | +0.02 (+0.12%) | 929,058 |
| 4 Oct 2019 | USD | 17.03 | 17.09 | 16.73 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,093,152 |
| 3 Oct 2019 | USD | 17 | 17.15 | 16.76 | 17 | 17 | -0.04 (-0.23%) | 539,164 |
| 2 Oct 2019 | USD | 17.18 | 17.31 | 16.905 | 17.04 | 17.04 | -0.34 (-1.96%) | 774,086 |
| 1 Oct 2019 | USD | 17.94 | 18.09 | 17.26 | 17.38 | 17.38 | -0.44 (-2.47%) | 1,082,279 |
