| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 22.46 | 22.58 | 22.23 | 22.52 | 22.52 | -0.01 (-0.04%) | 1,109,738 |
| 5 Jul 2019 | USD | 22.33 | 22.63 | 22.15 | 22.53 | 22.53 | +0.19 (+0.85%) | 627,609 |
| 4 Jul 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.19 | 22.7 | 22.06 | 22.34 | 22.34 | +0.2 (+0.90%) | 743,873 |
| 2 Jul 2019 | USD | 22.2 | 22.55 | 21.81 | 22.14 | 22.14 | -0.11 (-0.49%) | 1,354,444 |
| 1 Jul 2019 | USD | 23.05 | 23.1575 | 22.07 | 22.25 | 22.25 | -0.65 (-2.84%) | 1,862,017 |
| 28 Jun 2019 | USD | 23.28 | 24.08 | 22.765 | 22.9 | 22.9 | -0.75 (-3.17%) | 2,552,922 |
| 27 Jun 2019 | USD | 22.75 | 23.97 | 22.285 | 23.65 | 23.65 | -1.21 (-4.87%) | 4,430,860 |
| 26 Jun 2019 | USD | 24.36 | 25.25 | 24.05 | 24.86 | 24.86 | +0.66 (+2.73%) | 2,732,810 |
| 25 Jun 2019 | USD | 23.47 | 24.36 | 23.38 | 24.2 | 24.2 | +0.74 (+3.15%) | 2,330,601 |
| 24 Jun 2019 | USD | 23.77 | 24.07 | 23.37 | 23.46 | 23.46 | -0.3 (-1.26%) | 1,465,761 |
| 21 Jun 2019 | USD | 23.14 | 23.77 | 22.88 | 23.76 | 23.76 | +0.62 (+2.68%) | 1,556,108 |
| 20 Jun 2019 | USD | 23.26 | 23.36 | 22.86 | 23.14 | 23.14 | -0.04 (-0.17%) | 899,722 |
| 19 Jun 2019 | USD | 23.35 | 23.69 | 23.045 | 23.18 | 23.18 | -0.09 (-0.39%) | 632,879 |
| 18 Jun 2019 | USD | 22.66 | 23.44 | 22.5 | 23.27 | 23.27 | +0.7 (+3.10%) | 661,516 |
| 17 Jun 2019 | USD | 22.38 | 22.61 | 21.99 | 22.57 | 22.57 | +0.17 (+0.76%) | 734,930 |
| 14 Jun 2019 | USD | 22.26 | 22.445 | 21.95 | 22.4 | 22.4 | +0.07 (+0.31%) | 523,977 |
| 13 Jun 2019 | USD | 22.31 | 22.48 | 22.05 | 22.33 | 22.33 | +0.16 (+0.72%) | 550,268 |
| 12 Jun 2019 | USD | 22.13 | 22.26 | 21.89 | 22.17 | 22.17 | +0.07 (+0.32%) | 374,823 |
| 11 Jun 2019 | USD | 22.21 | 22.45 | 21.99 | 22.1 | 22.1 | +0.02 (+0.09%) | 544,638 |
| 10 Jun 2019 | USD | 21.9 | 22.22 | 21.9 | 22.08 | 22.08 | +0.32 (+1.47%) | 366,297 |
| 7 Jun 2019 | USD | 21.62 | 21.97 | 21.62 | 21.76 | 21.76 | +0.19 (+0.88%) | 302,152 |
| 6 Jun 2019 | USD | 21.85 | 21.87 | 21.43 | 21.57 | 21.57 | -0.26 (-1.19%) | 664,659 |
| 5 Jun 2019 | USD | 22.06 | 22.19 | 21.66 | 21.83 | 21.83 | -0.21 (-0.95%) | 477,034 |
| 4 Jun 2019 | USD | 21.56 | 22.1 | 21.56 | 22.04 | 22.04 | +0.65 (+3.04%) | 598,237 |
| 3 Jun 2019 | USD | 20.93 | 21.53 | 20.8 | 21.39 | 21.39 | +0.37 (+1.76%) | 747,826 |
| 31 May 2019 | USD | 21.28 | 21.49 | 21.01 | 21.02 | 21.02 | -0.48 (-2.23%) | 700,884 |
| 30 May 2019 | USD | 21.76 | 21.86 | 21.28 | 21.5 | 21.5 | -0.25 (-1.15%) | 580,435 |
| 29 May 2019 | USD | 21.9 | 21.98 | 21.51 | 21.75 | 21.75 | -0.25 (-1.14%) | 679,959 |
| 28 May 2019 | USD | 22.06 | 22.28 | 21.84 | 22 | 22 | -0.07 (-0.32%) | 610,151 |
