| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.77 | 21.84 | 21.6083 | 21.71 | 21.71 | +0.02 (+0.09%) | 446,766 |
| 12 Apr 2019 | USD | 21.65 | 21.85 | 21.49 | 21.69 | 21.69 | +0.18 (+0.84%) | 437,664 |
| 11 Apr 2019 | USD | 21.81 | 21.96 | 21.46 | 21.51 | 21.51 | -0.47 (-2.14%) | 575,420 |
| 10 Apr 2019 | USD | 22.11 | 22.2156 | 21.8175 | 21.98 | 21.98 | -0.08 (-0.36%) | 1,044,047 |
| 9 Apr 2019 | USD | 22.25 | 22.34 | 22.02 | 22.06 | 22.06 | -0.21 (-0.94%) | 470,661 |
| 8 Apr 2019 | USD | 22.38 | 22.38 | 22 | 22.27 | 22.27 | -0.19 (-0.85%) | 836,555 |
| 5 Apr 2019 | USD | 22.3 | 22.72 | 22.22 | 22.46 | 22.46 | +0.28 (+1.26%) | 890,904 |
| 4 Apr 2019 | USD | 21.98 | 22.27 | 21.81 | 22.18 | 22.18 | +0.24 (+1.09%) | 505,057 |
| 3 Apr 2019 | USD | 22.07 | 22.28 | 21.82 | 21.94 | 21.94 | +0.01 (+0.05%) | 568,836 |
| 2 Apr 2019 | USD | 22.19 | 22.19 | 21.75 | 21.93 | 21.93 | -0.28 (-1.26%) | 1,038,091 |
| 1 Apr 2019 | USD | 21.97 | 22.26 | 21.89 | 22.21 | 22.21 | +0.36 (+1.65%) | 649,874 |
| 29 Mar 2019 | USD | 21.68 | 21.87 | 21.53 | 21.85 | 21.85 | +0.31 (+1.44%) | 622,393 |
| 28 Mar 2019 | USD | 21.63 | 21.93 | 21.44 | 21.54 | 21.54 | -0.09 (-0.42%) | 597,954 |
| 27 Mar 2019 | USD | 21.84 | 21.96 | 21.39 | 21.63 | 21.63 | -0.21 (-0.96%) | 625,744 |
| 26 Mar 2019 | USD | 21.66 | 22.07 | 21.66 | 21.84 | 21.84 | +0.21 (+0.97%) | 770,873 |
| 25 Mar 2019 | USD | 22.22 | 22.22 | 21.235 | 21.63 | 21.63 | -0.65 (-2.92%) | 1,750,389 |
| 22 Mar 2019 | USD | 22.75 | 22.95 | 22.26 | 22.28 | 22.28 | -0.53 (-2.32%) | 851,655 |
| 21 Mar 2019 | USD | 22.16 | 22.89 | 22.11 | 22.81 | 22.81 | +0.63 (+2.84%) | 917,862 |
| 20 Mar 2019 | USD | 22.57 | 22.68 | 22.04 | 22.18 | 22.18 | -0.36 (-1.60%) | 889,820 |
| 19 Mar 2019 | USD | 22.47 | 22.91 | 22.45 | 22.54 | 22.54 | +0.18 (+0.81%) | 599,997 |
| 18 Mar 2019 | USD | 22.39 | 22.575 | 22.2 | 22.36 | 22.36 | +0.03 (+0.13%) | 758,704 |
| 15 Mar 2019 | USD | 22.29 | 22.71 | 22.22 | 22.33 | 22.33 | -0.06 (-0.27%) | 1,392,882 |
| 14 Mar 2019 | USD | 22.53 | 22.71 | 22.31 | 22.39 | 22.39 | -0.13 (-0.58%) | 899,528 |
| 13 Mar 2019 | USD | 22.29 | 22.625 | 22.2 | 22.52 | 22.52 | +0.41 (+1.85%) | 985,110 |
| 12 Mar 2019 | USD | 22.3 | 22.53 | 22.08 | 22.11 | 22.11 | -0.12 (-0.54%) | 741,229 |
| 11 Mar 2019 | USD | 21.77 | 22.24 | 21.72 | 22.23 | 22.23 | +0.63 (+2.92%) | 1,165,584 |
| 8 Mar 2019 | USD | 21.59 | 21.865 | 21.43 | 21.6 | 21.6 | -0.09 (-0.41%) | 1,046,208 |
| 7 Mar 2019 | USD | 21.92 | 22.02 | 21.61 | 21.69 | 21.69 | -0.22 (-1.00%) | 796,883 |
| 6 Mar 2019 | USD | 22.76 | 22.76 | 21.79 | 21.91 | 21.91 | -0.79 (-3.48%) | 972,297 |
| 5 Mar 2019 | USD | 23.07 | 23.24 | 22.59 | 22.7 | 22.7 | -0.36 (-1.56%) | 927,081 |
