| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 23.22 | 23.42 | 22.525 | 23.06 | 23.06 | -0.09 (-0.39%) | 1,673,905 |
| 1 Mar 2019 | USD | 22.66 | 23.82 | 22.66 | 23.15 | 23.15 | +0.6 (+2.66%) | 2,189,826 |
| 28 Feb 2019 | USD | 22.99 | 23.37 | 21.73 | 22.55 | 22.55 | +0.19 (+0.85%) | 2,240,304 |
| 27 Feb 2019 | USD | 22.09 | 22.43 | 22.04 | 22.36 | 22.36 | +0.25 (+1.13%) | 1,255,285 |
| 26 Feb 2019 | USD | 22.41 | 22.71 | 22.11 | 22.11 | 22.11 | -0.3 (-1.34%) | 978,114 |
| 25 Feb 2019 | USD | 22.44 | 22.67 | 22.34 | 22.41 | 22.41 | +0.01 (+0.04%) | 919,522 |
| 22 Feb 2019 | USD | 22.12 | 22.48 | 21.93 | 22.4 | 22.4 | +0.35 (+1.59%) | 637,305 |
| 21 Feb 2019 | USD | 22.87 | 23.07 | 21.965 | 22.05 | 22.05 | -0.8 (-3.50%) | 1,211,785 |
| 20 Feb 2019 | USD | 22.81 | 22.9 | 22.065 | 22.85 | 22.85 | -0.75 (-3.18%) | 1,636,473 |
| 19 Feb 2019 | USD | 23.17 | 23.63 | 23.045 | 23.6 | 23.6 | +0.47 (+2.03%) | 555,975 |
| 18 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.19 | 23.3 | 23.04 | 23.13 | 23.13 | 0.0 (0.0%) | 770,444 |
| 14 Feb 2019 | USD | 22.69 | 23.21 | 22.65 | 23.13 | 23.13 | +0.31 (+1.36%) | 932,773 |
| 13 Feb 2019 | USD | 22.7 | 22.89 | 22.38 | 22.82 | 22.82 | +0.13 (+0.57%) | 463,456 |
| 12 Feb 2019 | USD | 22.6 | 22.99 | 22.5802 | 22.69 | 22.69 | +0.22 (+0.98%) | 420,464 |
| 11 Feb 2019 | USD | 22.16 | 22.49 | 22.07 | 22.47 | 22.47 | +0.4 (+1.81%) | 516,357 |
| 8 Feb 2019 | USD | 22.69 | 22.8 | 21.79 | 22.07 | 22.07 | -0.74 (-3.24%) | 882,941 |
| 7 Feb 2019 | USD | 23.09 | 23.2 | 22.61 | 22.81 | 22.81 | -0.28 (-1.21%) | 614,823 |
| 6 Feb 2019 | USD | 22.95 | 23.24 | 22.8 | 23.09 | 23.09 | +0.14 (+0.61%) | 481,616 |
| 5 Feb 2019 | USD | 22.59 | 23.1 | 22.59 | 22.95 | 22.95 | +0.4 (+1.77%) | 812,661 |
| 4 Feb 2019 | USD | 22.35 | 22.67 | 22.2001 | 22.55 | 22.55 | +0.19 (+0.85%) | 617,958 |
| 1 Feb 2019 | USD | 22.2 | 22.455 | 21.94 | 22.36 | 22.36 | +0.07 (+0.31%) | 809,570 |
| 31 Jan 2019 | USD | 22.23 | 22.63 | 22.18 | 22.29 | 22.29 | +0.07 (+0.32%) | 1,032,504 |
| 30 Jan 2019 | USD | 22.22 | 22.31 | 21.915 | 22.22 | 22.22 | +0.08 (+0.36%) | 760,108 |
| 29 Jan 2019 | USD | 22.33 | 22.33 | 22.005 | 22.14 | 22.14 | -0.15 (-0.67%) | 581,561 |
| 28 Jan 2019 | USD | 22.19 | 22.39 | 21.91 | 22.29 | 22.29 | 0.0 (0.0%) | 503,144 |
| 25 Jan 2019 | USD | 22.08 | 22.46 | 22.0382 | 22.29 | 22.29 | +0.35 (+1.60%) | 738,415 |
| 24 Jan 2019 | USD | 21.98 | 22.15 | 21.74 | 21.94 | 21.94 | -0.07 (-0.32%) | 897,666 |
| 23 Jan 2019 | USD | 22.14 | 22.31 | 21.67 | 22.01 | 22.01 | -0.02 (-0.09%) | 883,169 |
| 22 Jan 2019 | USD | 22.24 | 22.25 | 21.72 | 22.03 | 22.03 | -0.26 (-1.17%) | 563,950 |
