| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.2 | 22.43 | 22.09 | 22.29 | 22.29 | +0.14 (+0.63%) | 768,680 |
| 17 Jan 2019 | USD | 22.16 | 22.35 | 21.68 | 22.15 | 22.15 | -0.07 (-0.32%) | 1,293,394 |
| 16 Jan 2019 | USD | 22.19 | 22.59 | 22.18 | 22.22 | 22.22 | +0.09 (+0.41%) | 723,008 |
| 15 Jan 2019 | USD | 21.87 | 22.14 | 21.77 | 22.13 | 22.13 | +0.33 (+1.51%) | 745,040 |
| 14 Jan 2019 | USD | 21.7 | 21.97 | 21.44 | 21.8 | 21.8 | -0.02 (-0.09%) | 782,627 |
| 11 Jan 2019 | USD | 21.6 | 21.89 | 21.47 | 21.82 | 21.82 | +0.21 (+0.97%) | 868,198 |
| 10 Jan 2019 | USD | 20.97 | 21.65 | 20.81 | 21.61 | 21.61 | +0.4 (+1.89%) | 1,240,811 |
| 9 Jan 2019 | USD | 20.71 | 21.22 | 20.63 | 21.21 | 21.21 | +0.6 (+2.91%) | 1,293,127 |
| 8 Jan 2019 | USD | 21.05 | 21.16 | 20.51 | 20.61 | 20.61 | -0.14 (-0.67%) | 1,025,548 |
| 7 Jan 2019 | USD | 20.48 | 21.03 | 20.25 | 20.75 | 20.75 | +0.2 (+0.97%) | 1,212,093 |
| 4 Jan 2019 | USD | 20.09 | 20.65 | 20.09 | 20.55 | 20.55 | +0.64 (+3.21%) | 1,135,092 |
| 3 Jan 2019 | USD | 20.24 | 20.51 | 19.9 | 19.91 | 19.91 | -0.18 (-0.90%) | 1,323,484 |
| 2 Jan 2019 | USD | 19.32 | 20.325 | 19.1 | 20.09 | 20.09 | +0.43 (+2.19%) | 2,758,500 |
| 1 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.94 | 20.03 | 19 | 19.66 | 19.66 | -0.21 (-1.06%) | 1,544,058 |
| 28 Dec 2018 | USD | 19.82 | 20.25 | 19.67 | 19.87 | 19.87 | +0.22 (+1.12%) | 980,108 |
| 27 Dec 2018 | USD | 19.73 | 19.73 | 18.94 | 19.65 | 19.65 | -0.32 (-1.60%) | 1,815,598 |
| 26 Dec 2018 | USD | 19.43 | 19.98 | 19.06 | 19.97 | 19.97 | +0.63 (+3.26%) | 878,706 |
| 24 Dec 2018 | USD | 19.77 | 19.81 | 19.28 | 19.34 | 19.34 | -0.45 (-2.27%) | 459,553 |
| 21 Dec 2018 | USD | 20.19 | 20.52 | 19.76 | 19.79 | 19.79 | -0.44 (-2.17%) | 2,452,725 |
| 20 Dec 2018 | USD | 20.7 | 20.99 | 19.92 | 20.23 | 20.23 | -0.58 (-2.79%) | 1,250,412 |
| 19 Dec 2018 | USD | 21.51 | 21.69 | 20.63 | 20.81 | 20.81 | -0.68 (-3.16%) | 1,545,221 |
| 18 Dec 2018 | USD | 21.99 | 22.14 | 21.445 | 21.49 | 21.49 | -0.27 (-1.24%) | 1,515,651 |
| 17 Dec 2018 | USD | 21.44 | 22.04 | 21.2331 | 21.76 | 21.76 | +0.16 (+0.74%) | 1,811,381 |
| 14 Dec 2018 | USD | 22.61 | 22.61 | 21.54 | 21.6 | 21.6 | -1.14 (-5.01%) | 1,009,579 |
| 13 Dec 2018 | USD | 23.33 | 23.375 | 22.65 | 22.74 | 22.74 | -0.53 (-2.28%) | 1,078,875 |
| 12 Dec 2018 | USD | 23.16 | 23.71 | 22.93 | 23.27 | 23.27 | +0.33 (+1.44%) | 1,525,997 |
| 11 Dec 2018 | USD | 22.83 | 23.34 | 22.34 | 22.94 | 22.94 | +0.4 (+1.77%) | 2,297,841 |
| 10 Dec 2018 | USD | 22.84 | 23.18 | 22.46 | 22.54 | 22.54 | -0.33 (-1.44%) | 2,764,640 |
