| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 23.02 | 23.305 | 22.41 | 22.87 | 22.87 | -0.22 (-0.95%) | 2,507,895 |
| 6 Dec 2018 | USD | 26.37 | 26.37 | 22.83 | 23.09 | 23.09 | -1.48 (-6.02%) | 4,749,035 |
| 4 Dec 2018 | USD | 25.54 | 25.59 | 24.4 | 24.57 | 24.57 | -0.86 (-3.38%) | 2,227,365 |
| 3 Dec 2018 | USD | 25.43 | 25.52 | 24.9 | 25.43 | 25.43 | +0.06 (+0.24%) | 1,519,100 |
| 30 Nov 2018 | USD | 24.68 | 25.49 | 24.42 | 25.37 | 25.37 | +0.81 (+3.30%) | 2,131,835 |
| 29 Nov 2018 | USD | 24.49 | 24.82 | 23.81 | 24.56 | 24.56 | -0.1 (-0.41%) | 1,983,478 |
| 28 Nov 2018 | USD | 25.49 | 25.49 | 23.6 | 24.66 | 24.66 | -1.5 (-5.73%) | 4,355,595 |
| 27 Nov 2018 | USD | 25.09 | 26.6 | 25.09 | 26.16 | 26.16 | +0.88 (+3.48%) | 2,562,676 |
| 26 Nov 2018 | USD | 25.14 | 25.41 | 24.875 | 25.28 | 25.28 | +0.44 (+1.77%) | 1,607,135 |
| 23 Nov 2018 | USD | 25.14 | 25.42 | 24.82 | 24.84 | 24.84 | -0.37 (-1.47%) | 705,052 |
| 22 Nov 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.87 | 25.46 | 24.605 | 25.21 | 25.21 | +0.34 (+1.37%) | 980,822 |
| 20 Nov 2018 | USD | 25.52 | 25.69 | 24.55 | 24.87 | 24.87 | -0.83 (-3.23%) | 1,198,175 |
| 19 Nov 2018 | USD | 25.7 | 25.9 | 25.39 | 25.7 | 25.7 | +0.11 (+0.43%) | 1,009,273 |
| 16 Nov 2018 | USD | 25.19 | 25.79 | 25.17 | 25.59 | 25.59 | +0.22 (+0.87%) | 1,469,022 |
| 15 Nov 2018 | USD | 25.05 | 25.44 | 24.45 | 25.37 | 25.37 | +0.07 (+0.28%) | 1,018,459 |
| 14 Nov 2018 | USD | 24.58 | 25.3199 | 24.56 | 25.3 | 25.3 | +0.69 (+2.80%) | 1,835,835 |
| 13 Nov 2018 | USD | 24.48 | 24.76 | 24.23 | 24.61 | 24.61 | +0.3 (+1.23%) | 981,172 |
| 12 Nov 2018 | USD | 23.74 | 24.56 | 23.73 | 24.31 | 24.31 | +0.49 (+2.06%) | 1,058,211 |
| 9 Nov 2018 | USD | 24.9 | 25.05 | 23.56 | 23.82 | 23.82 | -1.03 (-4.14%) | 1,598,403 |
| 8 Nov 2018 | USD | 24.45 | 25.15 | 24.07 | 24.85 | 24.85 | +0.38 (+1.55%) | 1,416,363 |
| 7 Nov 2018 | USD | 23.58 | 24.505 | 23.58 | 24.47 | 24.47 | +0.96 (+4.08%) | 1,273,285 |
| 6 Nov 2018 | USD | 23.16 | 23.52 | 22.74 | 23.51 | 23.51 | +0.18 (+0.77%) | 1,041,255 |
| 5 Nov 2018 | USD | 23.01 | 23.35 | 22.92 | 23.33 | 23.33 | +0.33 (+1.43%) | 698,419 |
| 2 Nov 2018 | USD | 23.51 | 23.67 | 22.72 | 23 | 23 | -0.5 (-2.13%) | 1,043,940 |
| 1 Nov 2018 | USD | 22.77 | 23.5 | 22.65 | 23.5 | 23.5 | +0.92 (+4.07%) | 1,536,125 |
| 31 Oct 2018 | USD | 23.11 | 23.14 | 22.23 | 22.58 | 22.58 | -0.62 (-2.67%) | 1,944,594 |
| 30 Oct 2018 | USD | 22.82 | 23.2 | 22.63 | 23.2 | 23.2 | +0.42 (+1.84%) | 1,573,975 |
| 29 Oct 2018 | USD | 23.03 | 23.5 | 22.565 | 22.78 | 22.78 | 0.0 (0.0%) | 1,392,772 |
| 26 Oct 2018 | USD | 23.25 | 23.37 | 22.44 | 22.78 | 22.78 | -0.75 (-3.19%) | 1,226,253 |
