| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 23.12 | 23.77 | 22.76 | 23.53 | 23.53 | +0.53 (+2.30%) | 1,582,425 |
| 24 Oct 2018 | USD | 23.47 | 23.8899 | 22.99 | 23 | 23 | -0.46 (-1.96%) | 2,129,861 |
| 23 Oct 2018 | USD | 22.94 | 23.55 | 22.66 | 23.46 | 23.46 | +0.3 (+1.30%) | 2,112,079 |
| 22 Oct 2018 | USD | 23.5 | 23.5 | 22.95 | 23.16 | 23.16 | -0.24 (-1.03%) | 810,006 |
| 19 Oct 2018 | USD | 23.01 | 23.81 | 23.01 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,078,595 |
| 18 Oct 2018 | USD | 24.49 | 24.49 | 23.11 | 23.3 | 23.3 | -1.17 (-4.78%) | 1,671,509 |
| 17 Oct 2018 | USD | 24.25 | 24.81 | 24.06 | 24.47 | 24.47 | +0.1 (+0.41%) | 1,529,401 |
| 16 Oct 2018 | USD | 23.63 | 24.38 | 23.43 | 24.37 | 24.37 | +0.96 (+4.10%) | 1,958,586 |
| 15 Oct 2018 | USD | 22.86 | 23.69 | 22.86 | 23.41 | 23.41 | +0.47 (+2.05%) | 1,038,095 |
| 12 Oct 2018 | USD | 23.36 | 23.36 | 22.69 | 22.94 | 22.94 | -0.21 (-0.91%) | 1,393,079 |
| 11 Oct 2018 | USD | 24.2 | 24.56 | 23.11 | 23.15 | 23.15 | -1.24 (-5.08%) | 1,766,560 |
| 10 Oct 2018 | USD | 23.75 | 24.5 | 23.62 | 24.39 | 24.39 | +0.73 (+3.09%) | 1,948,654 |
| 9 Oct 2018 | USD | 23.62 | 23.89 | 23.2 | 23.66 | 23.66 | -0.13 (-0.55%) | 963,656 |
| 8 Oct 2018 | USD | 24.09 | 24.17 | 23.61 | 23.79 | 23.79 | -0.29 (-1.20%) | 1,223,094 |
| 5 Oct 2018 | USD | 23.91 | 24.385 | 23.77 | 24.08 | 24.08 | +0.24 (+1.01%) | 1,386,749 |
| 4 Oct 2018 | USD | 23.64 | 23.88 | 23.3401 | 23.84 | 23.84 | +0.13 (+0.55%) | 967,750 |
| 3 Oct 2018 | USD | 23.92 | 24.13 | 23.64 | 23.71 | 23.71 | -0.15 (-0.63%) | 1,406,086 |
| 2 Oct 2018 | USD | 24.07 | 24.37 | 23.63 | 23.86 | 23.86 | -0.24 (-1.00%) | 916,517 |
| 1 Oct 2018 | USD | 24.65 | 24.65 | 24.015 | 24.1 | 24.1 | -0.35 (-1.43%) | 1,235,331 |
| 28 Sep 2018 | USD | 24.33 | 24.56 | 24.05 | 24.45 | 24.45 | +0.16 (+0.66%) | 1,385,095 |
| 27 Sep 2018 | USD | 24.48 | 24.62 | 24.23 | 24.29 | 24.29 | -0.06 (-0.25%) | 1,294,035 |
| 26 Sep 2018 | USD | 24.68 | 25.03 | 24.28 | 24.35 | 24.35 | -0.21 (-0.86%) | 1,112,755 |
| 25 Sep 2018 | USD | 25.09 | 25.21 | 24.41 | 24.56 | 24.56 | -0.54 (-2.15%) | 1,482,481 |
| 24 Sep 2018 | USD | 25.67 | 25.67 | 24.8 | 25.1 | 25.1 | -0.57 (-2.22%) | 2,149,621 |
| 21 Sep 2018 | USD | 25.3 | 25.88 | 25.3 | 25.67 | 25.67 | +0.23 (+0.90%) | 2,383,029 |
| 20 Sep 2018 | USD | 25.27 | 25.97 | 25.2 | 25.44 | 25.44 | +0.26 (+1.03%) | 2,032,168 |
| 19 Sep 2018 | USD | 24.99 | 25.38 | 24.82 | 25.18 | 25.18 | +0.23 (+0.92%) | 1,296,446 |
| 18 Sep 2018 | USD | 24.88 | 25 | 24.69 | 24.95 | 24.95 | +0.12 (+0.48%) | 923,706 |
| 17 Sep 2018 | USD | 24.75 | 25.07 | 24.66 | 24.83 | 24.83 | +0.15 (+0.61%) | 1,120,701 |
| 14 Sep 2018 | USD | 24.75 | 24.8 | 24.53 | 24.68 | 24.68 | -0.06 (-0.24%) | 984,701 |
