| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.82 | 24.85 | 24.5 | 24.74 | 24.74 | +0.09 (+0.37%) | 1,043,039 |
| 12 Sep 2018 | USD | 23.93 | 24.86 | 23.85 | 24.65 | 24.65 | +0.79 (+3.31%) | 1,493,234 |
| 11 Sep 2018 | USD | 23.68 | 23.87 | 23.389 | 23.86 | 23.86 | +0.04 (+0.17%) | 1,611,465 |
| 10 Sep 2018 | USD | 24.42 | 24.63 | 23.64 | 23.82 | 23.82 | -0.6 (-2.46%) | 1,735,314 |
| 7 Sep 2018 | USD | 24.05 | 24.52 | 23.9 | 24.42 | 24.42 | +0.35 (+1.45%) | 1,837,285 |
| 6 Sep 2018 | USD | 23.72 | 24.35 | 23.65 | 24.07 | 24.07 | +0.35 (+1.48%) | 2,912,031 |
| 5 Sep 2018 | USD | 23.48 | 24.95 | 22.07 | 23.72 | 23.72 | +0.25 (+1.07%) | 6,155,682 |
| 4 Sep 2018 | USD | 22.72 | 23.695 | 22.66 | 23.47 | 23.47 | +0.92 (+4.08%) | 3,000,288 |
| 3 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.28 | 22.67 | 21.6001 | 22.55 | 22.55 | +0.01 (+0.04%) | 4,701,368 |
| 30 Aug 2018 | USD | 20.25 | 23.5 | 20.22 | 22.54 | 22.54 | -1.19 (-5.01%) | 16,973,391 |
| 29 Aug 2018 | USD | 23.68 | 23.97 | 23.53 | 23.73 | 23.73 | +0.05 (+0.21%) | 2,673,537 |
| 28 Aug 2018 | USD | 23.77 | 23.9 | 23.35 | 23.68 | 23.68 | +0.05 (+0.21%) | 1,864,376 |
| 27 Aug 2018 | USD | 23.55 | 23.91 | 23.47 | 23.63 | 23.63 | +0.22 (+0.94%) | 2,063,802 |
| 24 Aug 2018 | USD | 23.58 | 23.648 | 23.13 | 23.41 | 23.41 | -0.09 (-0.38%) | 1,468,990 |
| 23 Aug 2018 | USD | 23.56 | 23.68 | 23.24 | 23.5 | 23.5 | -0.22 (-0.93%) | 1,489,973 |
| 22 Aug 2018 | USD | 23.98 | 24.1 | 23.5 | 23.72 | 23.72 | -0.26 (-1.08%) | 1,314,190 |
| 21 Aug 2018 | USD | 23.74 | 24 | 23.555 | 23.98 | 23.98 | +0.33 (+1.40%) | 1,613,640 |
| 20 Aug 2018 | USD | 23.65 | 24.08 | 23.47 | 23.65 | 23.65 | +0.12 (+0.51%) | 1,444,943 |
| 17 Aug 2018 | USD | 23.03 | 23.76 | 22.92 | 23.53 | 23.53 | +0.44 (+1.91%) | 1,545,279 |
| 16 Aug 2018 | USD | 23.15 | 23.44 | 23.08 | 23.09 | 23.09 | -0.05 (-0.22%) | 1,100,374 |
| 15 Aug 2018 | USD | 22.87 | 23.17 | 22.55 | 23.14 | 23.14 | +0.28 (+1.22%) | 1,119,598 |
| 14 Aug 2018 | USD | 23.06 | 23.32 | 22.8231 | 22.86 | 22.86 | -0.04 (-0.17%) | 1,591,208 |
| 13 Aug 2018 | USD | 22.38 | 23.2489 | 22.14 | 22.9 | 22.9 | +0.45 (+2.00%) | 1,846,310 |
| 10 Aug 2018 | USD | 22.51 | 22.8 | 21.96 | 22.45 | 22.45 | -0.15 (-0.66%) | 1,369,246 |
| 9 Aug 2018 | USD | 22.63 | 23.04 | 22.5 | 22.6 | 22.6 | +0.09 (+0.40%) | 1,734,932 |
| 8 Aug 2018 | USD | 22.75 | 23.04 | 22.45 | 22.51 | 22.51 | -0.115 (-0.51%) | 2,117,955 |
| 7 Aug 2018 | USD | 24.39 | 24.39 | 22.37 | 22.625 | 22.625 | -2.365 (-9.46%) | 4,272,632 |
| 6 Aug 2018 | USD | 24.59 | 25.22 | 24.53 | 24.99 | 24.99 | +0.45 (+1.83%) | 1,891,008 |
| 3 Aug 2018 | USD | 24.08 | 24.59 | 24.08 | 24.54 | 24.54 | +0.54 (+2.25%) | 1,295,419 |
