| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 24.22 | 24.25 | 23.59 | 24 | 24 | -0.21 (-0.87%) | 1,056,511 |
| 1 Aug 2018 | USD | 24.44 | 24.46 | 24.14 | 24.21 | 24.21 | -0.31 (-1.26%) | 1,259,200 |
| 31 Jul 2018 | USD | 24.4 | 24.64 | 24.04 | 24.52 | 24.52 | +0.25 (+1.03%) | 2,037,456 |
| 30 Jul 2018 | USD | 23.72 | 24.42 | 23.61 | 24.27 | 24.27 | +0.5 (+2.10%) | 1,990,657 |
| 27 Jul 2018 | USD | 23.46 | 23.89 | 23.05 | 23.77 | 23.77 | +0.37 (+1.58%) | 2,572,832 |
| 26 Jul 2018 | USD | 23.91 | 24.2977 | 23.24 | 23.4 | 23.4 | -0.46 (-1.93%) | 2,433,158 |
| 25 Jul 2018 | USD | 24.37 | 24.46 | 23.26 | 23.86 | 23.86 | -0.5 (-2.05%) | 1,794,772 |
| 24 Jul 2018 | USD | 24.29 | 24.77 | 24.13 | 24.36 | 24.36 | +0.09 (+0.37%) | 3,101,469 |
| 23 Jul 2018 | USD | 23.67 | 24.86 | 23.53 | 24.27 | 24.27 | +0.63 (+2.66%) | 3,066,223 |
| 20 Jul 2018 | USD | 23.05 | 23.75 | 22.91 | 23.64 | 23.64 | +0.66 (+2.87%) | 3,707,509 |
| 19 Jul 2018 | USD | 22.35 | 23.48 | 22 | 22.98 | 22.98 | +0.7 (+3.14%) | 3,875,567 |
| 18 Jul 2018 | USD | 22.65 | 22.7 | 22.13 | 22.28 | 22.28 | -0.47 (-2.07%) | 2,249,235 |
| 17 Jul 2018 | USD | 22.55 | 22.83 | 22.45 | 22.75 | 22.75 | +0.22 (+0.98%) | 1,417,696 |
| 16 Jul 2018 | USD | 22.95 | 22.98 | 22.4301 | 22.53 | 22.53 | -0.39 (-1.70%) | 1,753,015 |
| 13 Jul 2018 | USD | 22.84 | 23.305 | 22.78 | 22.92 | 22.92 | +0.05 (+0.22%) | 1,158,703 |
| 12 Jul 2018 | USD | 22.54 | 23.04 | 22.27 | 22.87 | 22.87 | +0.11 (+0.48%) | 1,433,976 |
| 11 Jul 2018 | USD | 23.19 | 23.35 | 22.3701 | 22.76 | 22.76 | -0.4 (-1.73%) | 2,676,674 |
| 10 Jul 2018 | USD | 23.4 | 23.5295 | 22.73 | 23.16 | 23.16 | -0.1 (-0.43%) | 2,020,382 |
| 9 Jul 2018 | USD | 23.2 | 23.755 | 23.06 | 23.26 | 23.26 | +0.18 (+0.78%) | 2,209,322 |
| 6 Jul 2018 | USD | 22.85 | 23.39 | 22.78 | 23.08 | 23.08 | +0.33 (+1.45%) | 1,974,163 |
| 5 Jul 2018 | USD | 22.96 | 23.12 | 22.31 | 22.75 | 22.75 | -0.13 (-0.57%) | 3,977,755 |
| 4 Jul 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.6 | 23.15 | 22.44 | 22.88 | 22.88 | +0.4 (+1.78%) | 1,345,496 |
| 2 Jul 2018 | USD | 22.64 | 22.65 | 22.08 | 22.48 | 22.48 | -0.19 (-0.84%) | 2,348,459 |
| 29 Jun 2018 | USD | 23.13 | 23.555 | 22.6 | 22.67 | 22.67 | -0.39 (-1.69%) | 2,251,703 |
| 28 Jun 2018 | USD | 23.63 | 23.63 | 22.32 | 23.06 | 23.06 | -0.69 (-2.91%) | 3,993,457 |
| 27 Jun 2018 | USD | 23.77 | 23.94 | 23.425 | 23.75 | 23.75 | 0.0 (0.0%) | 2,790,328 |
| 26 Jun 2018 | USD | 24.25 | 24.4 | 23.58 | 23.75 | 23.75 | -0.37 (-1.53%) | 2,646,014 |
| 25 Jun 2018 | USD | 23.66 | 25.31 | 23.66 | 24.12 | 24.12 | -0.5 (-2.03%) | 3,300,016 |
| 22 Jun 2018 | USD | 23 | 24.9 | 22.9 | 24.62 | 24.62 | +1.34 (+5.76%) | 13,426,470 |
