| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.15 | 25.25 | 22.49 | 23.28 | 23.28 | +0.75 (+3.33%) | 8,491,966 |
| 20 Jun 2018 | USD | 22.43 | 22.72 | 22.19 | 22.53 | 22.53 | +0.07 (+0.31%) | 2,835,875 |
| 19 Jun 2018 | USD | 21.97 | 22.7 | 21.84 | 22.46 | 22.46 | +0.64 (+2.93%) | 2,697,481 |
| 18 Jun 2018 | USD | 22.15 | 22.32 | 21.3 | 21.82 | 21.82 | -0.56 (-2.50%) | 3,927,153 |
| 15 Jun 2018 | USD | 22.19 | 22.45 | 22.01 | 22.38 | 22.38 | +0.05 (+0.22%) | 2,019,769 |
| 14 Jun 2018 | USD | 22.3 | 22.58 | 21.88 | 22.33 | 22.33 | +0.03 (+0.13%) | 1,452,227 |
| 13 Jun 2018 | USD | 23.16 | 23.16 | 22.275 | 22.3 | 22.3 | -0.16 (-0.71%) | 1,319,411 |
| 12 Jun 2018 | USD | 22.32 | 22.59 | 22.18 | 22.46 | 22.46 | +0.24 (+1.08%) | 1,144,114 |
| 11 Jun 2018 | USD | 21.75 | 22.45 | 21.74 | 22.22 | 22.22 | +0.44 (+2.02%) | 1,143,514 |
| 8 Jun 2018 | USD | 21.48 | 21.92 | 21.4 | 21.78 | 21.78 | +0.34 (+1.59%) | 1,384,292 |
| 7 Jun 2018 | USD | 21.41 | 21.55 | 21.14 | 21.44 | 21.44 | -0.06 (-0.28%) | 1,509,908 |
| 6 Jun 2018 | USD | 21.62 | 21.6589 | 21.08 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,316,153 |
| 5 Jun 2018 | USD | 21.29 | 21.53 | 21.105 | 21.3 | 21.3 | +0.06 (+0.28%) | 954,185 |
| 4 Jun 2018 | USD | 21 | 21.4264 | 20.9 | 21.24 | 21.24 | +0.26 (+1.24%) | 1,317,689 |
| 1 Jun 2018 | USD | 21.06 | 21.32 | 20.85 | 20.98 | 20.98 | +0.06 (+0.29%) | 1,253,665 |
| 31 May 2018 | USD | 21.6 | 21.6 | 20.57 | 20.92 | 20.92 | -0.52 (-2.43%) | 2,677,291 |
| 30 May 2018 | USD | 21.29 | 21.54 | 21.05 | 21.44 | 21.44 | +0.26 (+1.23%) | 1,095,760 |
| 29 May 2018 | USD | 21.47 | 21.5 | 20.805 | 21.18 | 21.18 | -0.51 (-2.35%) | 1,407,224 |
| 28 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.77 | 22.23 | 21.5 | 21.69 | 21.69 | -0.11 (-0.50%) | 1,089,167 |
| 24 May 2018 | USD | 21.27 | 21.82 | 20.91 | 21.8 | 21.8 | +0.52 (+2.44%) | 1,824,147 |
| 23 May 2018 | USD | 21.62 | 21.75 | 20.91 | 21.28 | 21.28 | -0.53 (-2.43%) | 3,084,486 |
| 22 May 2018 | USD | 22.18 | 22.37 | 21.74 | 21.81 | 21.81 | -0.29 (-1.31%) | 1,701,669 |
| 21 May 2018 | USD | 22.6 | 22.77 | 21.934 | 22.1 | 22.1 | -0.33 (-1.47%) | 1,590,333 |
| 18 May 2018 | USD | 22.63 | 22.79 | 22.325 | 22.43 | 22.43 | -0.23 (-1.02%) | 1,122,791 |
| 17 May 2018 | USD | 22.88 | 22.89 | 22.455 | 22.66 | 22.66 | -0.17 (-0.74%) | 1,068,402 |
| 16 May 2018 | USD | 22.59 | 22.9 | 22.52 | 22.83 | 22.83 | +0.34 (+1.51%) | 1,601,960 |
| 15 May 2018 | USD | 22.54 | 22.74 | 22.41 | 22.49 | 22.49 | -0.06 (-0.27%) | 899,349 |
| 14 May 2018 | USD | 22.8 | 22.83 | 22.45 | 22.55 | 22.55 | -0.27 (-1.18%) | 1,837,866 |
| 11 May 2018 | USD | 22.79 | 23.02 | 22.23 | 22.82 | 22.82 | +0.09 (+0.40%) | 1,196,616 |
