| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 22.79 | 23.02 | 22.23 | 22.82 | 22.82 | +0.09 (+0.40%) | 1,196,616 |
| 10 May 2018 | USD | 22.35 | 23.32 | 22.35 | 22.73 | 22.73 | +0.5 (+2.25%) | 1,838,216 |
| 9 May 2018 | USD | 22.08 | 22.65 | 21.91 | 22.23 | 22.23 | +0.14 (+0.63%) | 1,836,054 |
| 8 May 2018 | USD | 22.54 | 22.73 | 21.95 | 22.09 | 22.09 | -0.42 (-1.87%) | 1,676,283 |
| 7 May 2018 | USD | 23.36 | 23.36 | 22.25 | 22.51 | 22.51 | -0.78 (-3.35%) | 3,693,729 |
| 4 May 2018 | USD | 22.85 | 23.475 | 22.7 | 23.29 | 23.29 | +0.3 (+1.30%) | 1,498,713 |
| 3 May 2018 | USD | 23.24 | 23.34 | 22.59 | 22.99 | 22.99 | -0.32 (-1.37%) | 1,697,074 |
| 2 May 2018 | USD | 22.97 | 23.58 | 22.83 | 23.31 | 23.31 | +0.21 (+0.91%) | 1,037,858 |
| 1 May 2018 | USD | 23.21 | 23.22 | 22.695 | 23.1 | 23.1 | -0.18 (-0.77%) | 776,412 |
| 30 Apr 2018 | USD | 23.76 | 23.92 | 23.18 | 23.28 | 23.28 | -0.48 (-2.02%) | 1,411,384 |
| 27 Apr 2018 | USD | 23.48 | 23.91 | 23.2 | 23.76 | 23.76 | +0.38 (+1.63%) | 1,143,923 |
| 26 Apr 2018 | USD | 23.14 | 23.42 | 22.78 | 23.38 | 23.38 | +0.39 (+1.70%) | 1,663,543 |
| 25 Apr 2018 | USD | 22.69 | 23.055 | 22.49 | 22.99 | 22.99 | +0.19 (+0.83%) | 2,019,091 |
| 24 Apr 2018 | USD | 22.98 | 23.34 | 22.65 | 22.8 | 22.8 | +0.01 (+0.04%) | 1,858,671 |
| 23 Apr 2018 | USD | 22.43 | 22.9 | 22.22 | 22.79 | 22.79 | +0.46 (+2.06%) | 2,001,704 |
| 20 Apr 2018 | USD | 22.66 | 22.695 | 22.09 | 22.33 | 22.33 | -0.23 (-1.02%) | 1,592,373 |
| 19 Apr 2018 | USD | 23.41 | 23.44 | 22.43 | 22.56 | 22.56 | -1.01 (-4.29%) | 2,205,124 |
| 18 Apr 2018 | USD | 23.58 | 23.74 | 23.35 | 23.57 | 23.57 | +0.09 (+0.38%) | 1,216,152 |
| 17 Apr 2018 | USD | 23.49 | 23.6999 | 23.28 | 23.48 | 23.48 | +0.14 (+0.60%) | 1,111,678 |
| 16 Apr 2018 | USD | 23.01 | 23.83 | 22.65 | 23.34 | 23.34 | +0.45 (+1.97%) | 1,343,080 |
| 13 Apr 2018 | USD | 23.03 | 23.19 | 22.575 | 22.89 | 22.89 | +0.03 (+0.13%) | 1,721,033 |
| 12 Apr 2018 | USD | 23.26 | 23.29 | 22.62 | 22.86 | 22.86 | -0.58 (-2.47%) | 1,959,240 |
| 11 Apr 2018 | USD | 22.98 | 23.725 | 22.895 | 23.44 | 23.44 | +0.33 (+1.43%) | 2,652,645 |
| 10 Apr 2018 | USD | 22.85 | 23.51 | 22.6 | 23.11 | 23.11 | +0.59 (+2.62%) | 3,022,235 |
| 9 Apr 2018 | USD | 22.93 | 22.949 | 22.24 | 22.52 | 22.52 | -0.33 (-1.44%) | 1,947,747 |
| 6 Apr 2018 | USD | 23.03 | 23.06 | 22.375 | 22.85 | 22.85 | +0.49 (+2.19%) | 3,677,587 |
| 5 Apr 2018 | USD | 22.11 | 22.66 | 21.8283 | 22.36 | 22.36 | +0.32 (+1.45%) | 2,610,136 |
| 4 Apr 2018 | USD | 21.34 | 22.14 | 21.1 | 22.04 | 22.04 | +0.41 (+1.90%) | 3,089,243 |
| 3 Apr 2018 | USD | 21.53 | 21.8 | 21.26 | 21.63 | 21.63 | +0.23 (+1.07%) | 1,968,809 |
| 2 Apr 2018 | USD | 22.17 | 22.39 | 21.09 | 21.4 | 21.4 | -0.83 (-3.73%) | 2,504,766 |
