| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.4 | 22.559 | 22.1 | 22.23 | 22.23 | -0.06 (-0.27%) | 2,604,231 |
| 28 Mar 2018 | USD | 21.83 | 22.78 | 21.77 | 22.29 | 22.29 | +0.605 (+2.79%) | 3,913,913 |
| 27 Mar 2018 | USD | 21.89 | 22.03 | 21.36 | 21.685 | 21.685 | -0.185 (-0.85%) | 2,669,330 |
| 26 Mar 2018 | USD | 22.1 | 22.12 | 21.37 | 21.87 | 21.87 | +0.01 (+0.05%) | 1,716,288 |
| 23 Mar 2018 | USD | 22.21 | 22.76 | 21.845 | 21.86 | 21.86 | -0.24 (-1.09%) | 2,124,158 |
| 22 Mar 2018 | USD | 22.4 | 22.82 | 22.1 | 22.1 | 22.1 | -0.43 (-1.91%) | 1,362,794 |
| 21 Mar 2018 | USD | 22.48 | 22.88 | 22.39 | 22.53 | 22.53 | +0.13 (+0.58%) | 2,042,900 |
| 20 Mar 2018 | USD | 23.25 | 23.53 | 22.16 | 22.4 | 22.4 | -0.77 (-3.32%) | 3,342,518 |
| 19 Mar 2018 | USD | 23.75 | 23.85 | 22.9 | 23.17 | 23.17 | -0.74 (-3.09%) | 3,052,212 |
| 16 Mar 2018 | USD | 24.48 | 24.525 | 23.89 | 23.91 | 23.91 | -0.53 (-2.17%) | 22,869,801 |
| 15 Mar 2018 | USD | 24.68 | 24.89 | 24.33 | 24.44 | 24.44 | -0.3 (-1.21%) | 1,909,533 |
| 14 Mar 2018 | USD | 25.01 | 25.43 | 24.59 | 24.74 | 24.74 | +0.05 (+0.20%) | 2,858,616 |
| 13 Mar 2018 | USD | 25.04 | 25.215 | 24.4 | 24.69 | 24.69 | -0.32 (-1.28%) | 2,603,673 |
| 12 Mar 2018 | USD | 25.52 | 25.52 | 24.53 | 25.01 | 25.01 | -0.28 (-1.11%) | 2,079,676 |
| 9 Mar 2018 | USD | 25.08 | 25.31 | 24.82 | 25.29 | 25.29 | +0.37 (+1.48%) | 1,486,596 |
| 8 Mar 2018 | USD | 24.99 | 25.15 | 24.59 | 24.92 | 24.92 | -0.22 (-0.88%) | 1,635,397 |
| 7 Mar 2018 | USD | 24.62 | 25.4 | 24.5 | 25.14 | 25.14 | +0.49 (+1.99%) | 2,325,255 |
| 6 Mar 2018 | USD | 25.09 | 25.11 | 24.3 | 24.65 | 24.65 | -0.42 (-1.68%) | 2,502,179 |
| 5 Mar 2018 | USD | 24.97 | 25.5 | 24.75 | 25.07 | 25.07 | +0.06 (+0.24%) | 3,512,096 |
| 2 Mar 2018 | USD | 23.445 | 25.17 | 23.32 | 25.01 | 25.01 | +0.905 (+3.75%) | 8,128,116 |
| 1 Mar 2018 | USD | 25.27 | 25.83 | 22.57 | 24.105 | 24.105 | -7.475 (-23.67%) | 15,341,390 |
| 28 Feb 2018 | USD | 31.99 | 32.3 | 31.53 | 31.58 | 31.58 | -0.26 (-0.82%) | 1,787,951 |
| 27 Feb 2018 | USD | 32.26 | 32.59 | 31.82 | 31.84 | 31.84 | -0.51 (-1.58%) | 1,203,119 |
| 26 Feb 2018 | USD | 32.18 | 32.36 | 31.73 | 32.35 | 32.35 | +0.09 (+0.28%) | 1,337,508 |
| 23 Feb 2018 | USD | 31.92 | 32.32 | 31.5 | 32.26 | 32.26 | +0.4 (+1.26%) | 903,483 |
| 22 Feb 2018 | USD | 32.04 | 32.43 | 31.77 | 31.86 | 31.86 | -0.18 (-0.56%) | 982,543 |
| 21 Feb 2018 | USD | 31.74 | 32.73 | 31.65 | 32.04 | 32.04 | +0.44 (+1.39%) | 946,612 |
| 20 Feb 2018 | USD | 31.69 | 32.2499 | 31.42 | 31.6 | 31.6 | -0.15 (-0.47%) | 2,189,764 |
| 19 Feb 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
