| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 30.86 | 32.37 | 30.86 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,930,072 |
| 15 Feb 2018 | USD | 31.05 | 31.16 | 30.58 | 31 | 31 | -0.66 (-2.08%) | 1,688,103 |
| 14 Feb 2018 | USD | 31.01 | 31.73 | 31.01 | 31.66 | 31.66 | +0.45 (+1.44%) | 1,261,982 |
| 13 Feb 2018 | USD | 29.73 | 31.49 | 28.7701 | 31.21 | 31.21 | -1.71 (-5.19%) | 5,558,222 |
| 12 Feb 2018 | USD | 33.36 | 34.19 | 32.49 | 32.92 | 32.92 | -0.23 (-0.69%) | 1,185,421 |
| 9 Feb 2018 | USD | 33.24 | 34.26 | 32.27 | 33.15 | 33.15 | +0.27 (+0.82%) | 1,652,839 |
| 8 Feb 2018 | USD | 33.78 | 33.98 | 32.87 | 32.88 | 32.88 | -0.97 (-2.87%) | 1,402,811 |
| 7 Feb 2018 | USD | 34.22 | 34.72 | 33.83 | 33.85 | 33.85 | -0.48 (-1.40%) | 1,163,088 |
| 6 Feb 2018 | USD | 33.07 | 34.43 | 32.74 | 34.33 | 34.33 | +0.64 (+1.90%) | 1,561,371 |
| 5 Feb 2018 | USD | 35.04 | 35.31 | 33.58 | 33.69 | 33.69 | -1.53 (-4.34%) | 1,153,303 |
| 2 Feb 2018 | USD | 35.49 | 36.04 | 35.2 | 35.22 | 35.22 | -0.44 (-1.23%) | 1,176,925 |
| 1 Feb 2018 | USD | 35.62 | 35.77 | 35.15 | 35.66 | 35.66 | -0.23 (-0.64%) | 1,193,119 |
| 31 Jan 2018 | USD | 36.83 | 36.83 | 35.69 | 35.89 | 35.89 | -0.85 (-2.31%) | 1,260,959 |
| 30 Jan 2018 | USD | 37.37 | 37.57 | 36.67 | 36.74 | 36.74 | -1.02 (-2.70%) | 934,250 |
| 29 Jan 2018 | USD | 37.49 | 38.2 | 37.38 | 37.76 | 37.76 | +0.19 (+0.51%) | 983,259 |
| 26 Jan 2018 | USD | 37.67 | 37.74 | 37.23 | 37.57 | 37.57 | +0.2 (+0.54%) | 962,568 |
| 25 Jan 2018 | USD | 37.29 | 37.54 | 37.13 | 37.37 | 37.37 | +0.16 (+0.43%) | 935,527 |
| 24 Jan 2018 | USD | 37.01 | 37.61 | 36.85 | 37.21 | 37.21 | +0.33 (+0.89%) | 807,204 |
| 23 Jan 2018 | USD | 37.14 | 37.14 | 36.75 | 36.88 | 36.88 | -0.14 (-0.38%) | 586,851 |
| 22 Jan 2018 | USD | 36.67 | 37.16 | 36.67 | 37.02 | 37.02 | +0.42 (+1.15%) | 1,271,744 |
| 19 Jan 2018 | USD | 36.48 | 36.7 | 36.2 | 36.6 | 36.6 | +0.26 (+0.72%) | 1,809,630 |
| 18 Jan 2018 | USD | 36.75 | 37.0262 | 36.25 | 36.34 | 36.34 | -0.51 (-1.38%) | 1,195,591 |
| 17 Jan 2018 | USD | 38.32 | 38.32 | 36.65 | 36.85 | 36.85 | -1.28 (-3.36%) | 1,675,398 |
| 16 Jan 2018 | USD | 37.65 | 38.52 | 37.0249 | 38.13 | 38.13 | +0.62 (+1.65%) | 1,840,817 |
| 15 Jan 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.91 | 37.6 | 36.8 | 37.51 | 37.51 | +0.84 (+2.29%) | 1,550,978 |
| 11 Jan 2018 | USD | 36.38 | 36.79 | 36.19 | 36.67 | 36.67 | +0.09 (+0.25%) | 1,653,055 |
| 10 Jan 2018 | USD | 37.32 | 37.32 | 36.355 | 36.58 | 36.58 | -0.77 (-2.06%) | 1,261,398 |
| 9 Jan 2018 | USD | 37.9 | 37.9 | 37.32 | 37.35 | 37.35 | -0.43 (-1.14%) | 1,505,616 |
| 8 Jan 2018 | USD | 37.71 | 37.97 | 37.38 | 37.78 | 37.78 | +0.1 (+0.27%) | 1,855,050 |
