| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 37.14 | 37.495 | 37.045 | 37.41 | 37.41 | +0.18 (+0.48%) | 783,840 |
| 12 Oct 2017 | USD | 36.73 | 37.43 | 36.405 | 37.23 | 37.23 | +0.28 (+0.76%) | 988,990 |
| 11 Oct 2017 | USD | 36.73 | 37.1 | 36.56 | 36.95 | 36.95 | +0.05 (+0.14%) | 1,438,229 |
| 10 Oct 2017 | USD | 37.54 | 37.5804 | 36.75 | 36.9 | 36.9 | -0.74 (-1.97%) | 1,212,207 |
| 9 Oct 2017 | USD | 37.82 | 38.06 | 37.45 | 37.64 | 37.64 | -0.23 (-0.61%) | 1,345,731 |
| 6 Oct 2017 | USD | 38.41 | 38.49 | 37.7 | 37.87 | 37.87 | -0.63 (-1.64%) | 1,499,310 |
| 5 Oct 2017 | USD | 38.51 | 38.78 | 38.21 | 38.5 | 38.5 | 0.0 (0.0%) | 838,474 |
| 4 Oct 2017 | USD | 38.54 | 38.74 | 38.46 | 38.5 | 38.5 | -0.19 (-0.49%) | 1,267,459 |
| 3 Oct 2017 | USD | 38.66 | 38.8399 | 38.29 | 38.69 | 38.69 | +0.1 (+0.26%) | 664,636 |
| 2 Oct 2017 | USD | 38.75 | 38.75 | 37.94 | 38.59 | 38.59 | -0.06 (-0.16%) | 1,283,413 |
| 29 Sep 2017 | USD | 38.81 | 38.93 | 38.59 | 38.65 | 38.65 | -0.05 (-0.13%) | 1,033,179 |
| 28 Sep 2017 | USD | 39.04 | 39.32 | 38.53 | 38.7 | 38.7 | -0.41 (-1.05%) | 707,296 |
| 27 Sep 2017 | USD | 38.81 | 39.395 | 38.53 | 39.11 | 39.11 | +0.41 (+1.06%) | 1,086,007 |
| 26 Sep 2017 | USD | 38.13 | 38.9 | 38.12 | 38.7 | 38.7 | +0.71 (+1.87%) | 1,475,425 |
| 25 Sep 2017 | USD | 37.41 | 38.18 | 37.38 | 37.99 | 37.99 | +0.59 (+1.58%) | 990,903 |
| 22 Sep 2017 | USD | 37.17 | 37.55 | 37.06 | 37.4 | 37.4 | +0.28 (+0.75%) | 799,695 |
| 21 Sep 2017 | USD | 37.8 | 38.11 | 37.08 | 37.12 | 37.12 | -0.7 (-1.85%) | 1,040,509 |
| 20 Sep 2017 | USD | 37.3 | 37.85 | 37.09 | 37.82 | 37.82 | +0.64 (+1.72%) | 941,519 |
| 19 Sep 2017 | USD | 37.95 | 37.95 | 37.05 | 37.18 | 37.18 | -0.76 (-2.00%) | 1,503,029 |
| 18 Sep 2017 | USD | 38.55 | 38.55 | 37.795 | 37.94 | 37.94 | -0.59 (-1.53%) | 1,390,876 |
| 15 Sep 2017 | USD | 38.22 | 38.94 | 38.15 | 38.53 | 38.53 | +0.3 (+0.78%) | 2,360,566 |
| 14 Sep 2017 | USD | 39.45 | 39.5 | 37.95 | 38.23 | 38.23 | -1.21 (-3.07%) | 2,312,427 |
| 13 Sep 2017 | USD | 40.64 | 40.9 | 39.295 | 39.44 | 39.44 | -1.21 (-2.98%) | 1,816,998 |
| 12 Sep 2017 | USD | 40.26 | 40.78 | 40.05 | 40.65 | 40.65 | +0.41 (+1.02%) | 1,101,321 |
| 11 Sep 2017 | USD | 39.59 | 40.4 | 39.57 | 40.24 | 40.24 | +0.87 (+2.21%) | 1,469,434 |
| 8 Sep 2017 | USD | 39.7 | 39.89 | 39.32 | 39.37 | 39.37 | -0.4 (-1.01%) | 941,929 |
| 7 Sep 2017 | USD | 38.93 | 40.16 | 38.88 | 39.77 | 39.77 | +0.88 (+2.26%) | 2,109,970 |
| 6 Sep 2017 | USD | 37.93 | 38.94 | 37.87 | 38.89 | 38.89 | +1.19 (+3.16%) | 1,630,341 |
| 5 Sep 2017 | USD | 37.7 | 37.94 | 37.5 | 37.7 | 37.7 | -0.18 (-0.48%) | 842,205 |
| 4 Sep 2017 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
