| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 38.53 | 38.74 | 37.68 | 37.88 | 37.88 | -0.62 (-1.61%) | 1,107,062 |
| 31 Aug 2017 | USD | 38.44 | 38.615 | 38.1 | 38.5 | 38.5 | +0.21 (+0.55%) | 1,486,995 |
| 30 Aug 2017 | USD | 37.88 | 38.38 | 37.82 | 38.29 | 38.29 | +0.38 (+1.00%) | 1,546,363 |
| 29 Aug 2017 | USD | 37.47 | 37.95 | 37.47 | 37.91 | 37.91 | +0.26 (+0.69%) | 1,421,821 |
| 28 Aug 2017 | USD | 37.73 | 38.2399 | 37.58 | 37.65 | 37.65 | -0.1 (-0.26%) | 1,430,074 |
| 25 Aug 2017 | USD | 37.43 | 37.88 | 36.93 | 37.75 | 37.75 | +0.91 (+2.47%) | 2,391,649 |
| 24 Aug 2017 | USD | 38.5 | 39.21 | 36.52 | 36.84 | 36.84 | +0.57 (+1.57%) | 4,079,798 |
| 23 Aug 2017 | USD | 36.8 | 36.8 | 35.93 | 36.27 | 36.27 | -0.73 (-1.97%) | 2,565,098 |
| 22 Aug 2017 | USD | 36.47 | 37.165 | 36.39 | 37 | 37 | +0.64 (+1.76%) | 1,680,601 |
| 21 Aug 2017 | USD | 36.42 | 36.73 | 36.12 | 36.36 | 36.36 | -0.09 (-0.25%) | 1,870,205 |
| 18 Aug 2017 | USD | 36.75 | 36.76 | 36.43 | 36.45 | 36.45 | -0.31 (-0.84%) | 1,050,528 |
| 17 Aug 2017 | USD | 37.22 | 37.77 | 36.75 | 36.76 | 36.76 | -0.53 (-1.42%) | 1,054,819 |
| 16 Aug 2017 | USD | 36.77 | 37.35 | 36.58 | 37.29 | 37.29 | +0.54 (+1.47%) | 1,733,063 |
| 15 Aug 2017 | USD | 37.71 | 37.71 | 36.59 | 36.75 | 36.75 | -1.15 (-3.03%) | 1,722,415 |
| 14 Aug 2017 | USD | 38.26 | 38.51 | 37.84 | 37.9 | 37.9 | -0.08 (-0.21%) | 835,251 |
| 11 Aug 2017 | USD | 37.49 | 38.25 | 37.44 | 37.98 | 37.98 | +0.51 (+1.36%) | 952,350 |
| 10 Aug 2017 | USD | 38.04 | 38.04 | 37 | 37.47 | 37.47 | -0.66 (-1.73%) | 1,434,476 |
| 9 Aug 2017 | USD | 38.58 | 38.69 | 38.015 | 38.13 | 38.13 | -0.59 (-1.52%) | 1,241,831 |
| 8 Aug 2017 | USD | 39.12 | 39.2 | 38.44 | 38.72 | 38.72 | -0.51 (-1.30%) | 1,606,529 |
| 7 Aug 2017 | USD | 39.17 | 39.4 | 38.94 | 39.23 | 39.23 | 0.0 (0.0%) | 1,016,807 |
| 4 Aug 2017 | USD | 40.11 | 40.18 | 38.75 | 39.23 | 39.23 | -0.44 (-1.11%) | 1,086,763 |
| 3 Aug 2017 | USD | 39.91 | 40.13 | 39.46 | 39.67 | 39.67 | -0.37 (-0.92%) | 1,465,937 |
| 2 Aug 2017 | USD | 40.73 | 40.815 | 39.7 | 40.04 | 40.04 | -0.71 (-1.74%) | 1,550,976 |
| 1 Aug 2017 | USD | 42.25 | 42.25 | 40.7 | 40.75 | 40.75 | -0.97 (-2.33%) | 1,601,473 |
| 31 Jul 2017 | USD | 41.64 | 42.38 | 41.64 | 41.72 | 41.72 | -0.47 (-1.11%) | 890,439 |
| 28 Jul 2017 | USD | 42.37 | 42.5431 | 41.96 | 42.19 | 42.19 | -0.18 (-0.42%) | 1,134,987 |
| 27 Jul 2017 | USD | 42.78 | 42.78 | 42.19 | 42.37 | 42.37 | -0.52 (-1.21%) | 996,478 |
| 26 Jul 2017 | USD | 42.98 | 43.1 | 42.43 | 42.89 | 42.89 | -0.11 (-0.26%) | 1,481,681 |
| 25 Jul 2017 | USD | 42.9 | 43.11 | 42.71 | 43 | 43 | 0.0 (0.0%) | 963,428 |
| 24 Jul 2017 | USD | 43 | 43.2 | 42.72 | 43 | 43 | +0.11 (+0.26%) | 692,915 |
