| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 40.86 | 41.17 | 40.69 | 40.85 | 40.85 | +0.02 (+0.05%) | 731,654 |
| 22 Dec 2016 | USD | 40.49 | 40.98 | 40.49 | 40.83 | 40.83 | +0.23 (+0.57%) | 937,367 |
| 21 Dec 2016 | USD | 40.38 | 40.64 | 40.3 | 40.6 | 40.6 | +0.32 (+0.79%) | 1,132,015 |
| 20 Dec 2016 | USD | 40.41 | 40.61 | 40.21 | 40.28 | 40.28 | -0.02 (-0.05%) | 1,022,169 |
| 19 Dec 2016 | USD | 40.93 | 41.25 | 40.18 | 40.3 | 40.3 | -0.65 (-1.59%) | 1,020,651 |
| 16 Dec 2016 | USD | 40.43 | 41 | 40.3 | 40.95 | 40.95 | +0.56 (+1.39%) | 5,379,489 |
| 15 Dec 2016 | USD | 40.27 | 40.5799 | 39.95 | 40.39 | 40.39 | +0.25 (+0.62%) | 901,196 |
| 14 Dec 2016 | USD | 40.69 | 40.81 | 39.91 | 40.14 | 40.14 | -0.63 (-1.55%) | 1,711,641 |
| 13 Dec 2016 | USD | 40.66 | 40.86 | 40.5 | 40.77 | 40.77 | +0.19 (+0.47%) | 1,022,621 |
| 12 Dec 2016 | USD | 40.39 | 41.23 | 40.23 | 40.58 | 40.58 | +0.18 (+0.45%) | 1,431,904 |
| 9 Dec 2016 | USD | 39.98 | 40.42 | 39.87 | 40.4 | 40.4 | +0.57 (+1.43%) | 1,976,192 |
| 8 Dec 2016 | USD | 39.9 | 40.02 | 39.78 | 39.83 | 39.83 | -0.1 (-0.25%) | 1,988,653 |
| 7 Dec 2016 | USD | 40.36 | 40.36 | 39.83 | 39.93 | 39.93 | -0.44 (-1.09%) | 1,783,105 |
| 6 Dec 2016 | USD | 39.8 | 40.415 | 39.76 | 40.37 | 40.37 | +0.76 (+1.92%) | 2,573,076 |
| 5 Dec 2016 | USD | 39.48 | 39.66 | 39.21 | 39.61 | 39.61 | +0.41 (+1.05%) | 1,551,302 |
| 2 Dec 2016 | USD | 39.04 | 39.43 | 38.93 | 39.2 | 39.2 | +0.16 (+0.41%) | 1,708,161 |
| 1 Dec 2016 | USD | 38.71 | 39.19 | 38.69 | 39.04 | 39.04 | +0.3 (+0.77%) | 2,179,612 |
| 30 Nov 2016 | USD | 38.54 | 39.27 | 38.51 | 38.74 | 38.74 | -0.13 (-0.33%) | 4,448,787 |
| 29 Nov 2016 | USD | 38.69 | 38.92 | 38.62 | 38.87 | 38.87 | +0.07 (+0.18%) | 2,411,362 |
| 28 Nov 2016 | USD | 38.87 | 39.05 | 38.24 | 38.8 | 38.8 | -0.25 (-0.64%) | 2,736,265 |
| 25 Nov 2016 | USD | 39.25 | 39.33 | 38.5 | 39.05 | 39.05 | -0.21 (-0.53%) | 1,927,006 |
| 24 Nov 2016 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 39.61 | 40.15 | 38.15 | 39.26 | 39.26 | -0.3 (-0.76%) | 7,456,609 |
| 22 Nov 2016 | USD | 39.21 | 40.52 | 36.46 | 39.56 | 39.56 | -7.95 (-16.73%) | 14,685,250 |
| 21 Nov 2016 | USD | 46.52 | 49.264 | 46.466 | 47.51 | 47.51 | +1.02 (+2.19%) | 4,286,950 |
| 18 Nov 2016 | USD | 47.75 | 47.92 | 46.231 | 46.49 | 46.49 | -1.74 (-3.61%) | 2,349,938 |
| 17 Nov 2016 | USD | 48.27 | 48.68 | 48.14 | 48.23 | 48.23 | -0.13 (-0.27%) | 820,813 |
| 16 Nov 2016 | USD | 48.05 | 48.66 | 47.9135 | 48.36 | 48.36 | +0.29 (+0.60%) | 939,717 |
| 15 Nov 2016 | USD | 48 | 48.23 | 47.63 | 48.07 | 48.07 | +0.19 (+0.40%) | 1,034,890 |
| 14 Nov 2016 | USD | 47.77 | 47.99 | 47.2301 | 47.88 | 47.88 | +0.22 (+0.46%) | 838,594 |
