| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 47.33 | 47.88 | 46.9 | 47.66 | 47.66 | +0.18 (+0.38%) | 823,436 |
| 10 Nov 2016 | USD | 47.47 | 47.92 | 46.86 | 47.48 | 47.48 | +0.47 (+1.00%) | 1,510,176 |
| 9 Nov 2016 | USD | 46.89 | 47.14 | 46 | 47.01 | 47.01 | +0.34 (+0.73%) | 874,435 |
| 8 Nov 2016 | USD | 46.57 | 46.83 | 46.16 | 46.67 | 46.67 | 0.0 (0.0%) | 822,539 |
| 7 Nov 2016 | USD | 46.46 | 46.8 | 46.22 | 46.67 | 46.67 | +0.915 (+2.00%) | 795,220 |
| 4 Nov 2016 | USD | 45.38 | 46.07 | 45.26 | 45.755 | 45.755 | +0.375 (+0.83%) | 1,009,677 |
| 3 Nov 2016 | USD | 45.52 | 46.17 | 45.28 | 45.38 | 45.38 | +0.04 (+0.09%) | 1,839,398 |
| 2 Nov 2016 | USD | 44.01 | 45.82 | 43.76 | 45.34 | 45.34 | +1.4 (+3.19%) | 2,103,523 |
| 1 Nov 2016 | USD | 43 | 44.98 | 42.75 | 43.94 | 43.94 | +1.23 (+2.88%) | 2,973,098 |
| 31 Oct 2016 | USD | 42.56 | 43.01 | 42.12 | 42.71 | 42.71 | -0.05 (-0.12%) | 1,048,657 |
| 28 Oct 2016 | USD | 42.44 | 43.06 | 42.08 | 42.76 | 42.76 | +0.13 (+0.30%) | 1,091,694 |
| 27 Oct 2016 | USD | 43.06 | 43.18 | 42.38 | 42.63 | 42.63 | -0.34 (-0.79%) | 1,274,517 |
| 26 Oct 2016 | USD | 44.35 | 44.51 | 42.84 | 42.97 | 42.97 | -1.47 (-3.31%) | 1,383,093 |
| 25 Oct 2016 | USD | 43.78 | 44.48 | 43.385 | 44.44 | 44.44 | +0.64 (+1.46%) | 1,439,170 |
| 24 Oct 2016 | USD | 44.12 | 44.365 | 43.76 | 43.8 | 43.8 | -0.11 (-0.25%) | 595,572 |
| 21 Oct 2016 | USD | 43.81 | 44.11 | 43.41 | 43.91 | 43.91 | -0.14 (-0.32%) | 732,370 |
| 20 Oct 2016 | USD | 44.21 | 44.33 | 43.77 | 44.05 | 44.05 | -0.34 (-0.77%) | 1,017,963 |
| 19 Oct 2016 | USD | 44.66 | 44.79 | 44.35 | 44.39 | 44.39 | -0.19 (-0.43%) | 574,001 |
| 18 Oct 2016 | USD | 44.57 | 44.84 | 44.15 | 44.58 | 44.58 | +0.49 (+1.11%) | 608,170 |
| 17 Oct 2016 | USD | 44.4 | 44.52 | 44.07 | 44.09 | 44.09 | -0.32 (-0.72%) | 544,291 |
| 14 Oct 2016 | USD | 45.42 | 45.43 | 44.41 | 44.41 | 44.41 | -0.89 (-1.96%) | 939,464 |
| 13 Oct 2016 | USD | 45.27 | 45.48 | 45.11 | 45.3 | 45.3 | -0.2 (-0.44%) | 1,145,569 |
| 12 Oct 2016 | USD | 45.43 | 45.56 | 45.02 | 45.5 | 45.5 | 0.0 (0.0%) | 842,089 |
| 11 Oct 2016 | USD | 45.67 | 46.36 | 45.16 | 45.5 | 45.5 | -0.42 (-0.91%) | 884,438 |
| 10 Oct 2016 | USD | 45.59 | 46.16 | 45.2 | 45.92 | 45.92 | +0.58 (+1.28%) | 508,593 |
| 7 Oct 2016 | USD | 45.51 | 45.5899 | 45.0502 | 45.34 | 45.34 | -0.02 (-0.04%) | 836,811 |
| 6 Oct 2016 | USD | 44.87 | 45.37 | 44.6 | 45.36 | 45.36 | +0.25 (+0.55%) | 735,543 |
| 5 Oct 2016 | USD | 44.74 | 45.34 | 44.558 | 45.11 | 45.11 | +0.37 (+0.83%) | 1,155,973 |
| 4 Oct 2016 | USD | 45.25 | 45.562 | 44.37 | 44.74 | 44.74 | -0.58 (-1.28%) | 901,313 |
| 3 Oct 2016 | USD | 45.56 | 45.8 | 45.18 | 45.32 | 45.32 | -0.62 (-1.35%) | 764,096 |
