| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 45.43 | 46.58 | 45.16 | 46.57 | 46.57 | +1.03 (+2.26%) | 1,317,945 |
| 18 Aug 2016 | USD | 45 | 45.8 | 45 | 45.54 | 45.54 | +0.51 (+1.13%) | 1,118,420 |
| 17 Aug 2016 | USD | 45.94 | 46.12 | 44.94 | 45.03 | 45.03 | -0.93 (-2.02%) | 1,291,406 |
| 16 Aug 2016 | USD | 45.87 | 46.0999 | 45.6201 | 45.96 | 45.96 | +0.05 (+0.11%) | 617,453 |
| 15 Aug 2016 | USD | 45.91 | 46.18 | 45.72 | 45.91 | 45.91 | -0.06 (-0.13%) | 829,787 |
| 12 Aug 2016 | USD | 46.51 | 46.95 | 45.885 | 45.97 | 45.97 | -0.44 (-0.95%) | 645,012 |
| 11 Aug 2016 | USD | 46.33 | 46.73 | 46 | 46.41 | 46.41 | +0.35 (+0.76%) | 596,139 |
| 10 Aug 2016 | USD | 45.99 | 46.31 | 45.765 | 46.06 | 46.06 | +0.08 (+0.17%) | 800,183 |
| 9 Aug 2016 | USD | 46.23 | 46.83 | 45.75 | 45.98 | 45.98 | -0.34 (-0.73%) | 1,760,800 |
| 8 Aug 2016 | USD | 47.1 | 47.45 | 45.6 | 46.32 | 46.32 | -1.77 (-3.68%) | 2,378,951 |
| 5 Aug 2016 | USD | 47.59 | 48.1 | 47.25 | 48.09 | 48.09 | +0.73 (+1.54%) | 1,252,621 |
| 4 Aug 2016 | USD | 48.88 | 48.9825 | 46.83 | 47.36 | 47.36 | -1.82 (-3.70%) | 1,847,860 |
| 3 Aug 2016 | USD | 48.74 | 49.23 | 48.65 | 49.18 | 49.18 | +0.29 (+0.59%) | 633,533 |
| 2 Aug 2016 | USD | 49.12 | 49.22 | 48.66 | 48.89 | 48.89 | -0.3 (-0.61%) | 551,776 |
| 1 Aug 2016 | USD | 49.28 | 49.69 | 49.11 | 49.19 | 49.19 | -0.17 (-0.34%) | 662,010 |
| 29 Jul 2016 | USD | 48.83 | 49.43 | 48.76 | 49.36 | 49.36 | +0.44 (+0.90%) | 500,673 |
| 28 Jul 2016 | USD | 48.81 | 49.25 | 48.58 | 48.92 | 48.92 | +0.07 (+0.14%) | 290,978 |
| 27 Jul 2016 | USD | 49.41 | 49.41 | 48.55 | 48.85 | 48.85 | -0.49 (-0.99%) | 405,861 |
| 26 Jul 2016 | USD | 49.25 | 49.54 | 49.03 | 49.34 | 49.34 | -0.06 (-0.12%) | 474,130 |
| 25 Jul 2016 | USD | 49.56 | 49.56 | 48.97 | 49.4 | 49.4 | -0.11 (-0.22%) | 564,415 |
| 22 Jul 2016 | USD | 49.42 | 49.825 | 49.3 | 49.51 | 49.51 | +0.18 (+0.36%) | 444,712 |
| 21 Jul 2016 | USD | 49.46 | 49.77 | 49.17 | 49.33 | 49.33 | -0.27 (-0.54%) | 693,197 |
| 20 Jul 2016 | USD | 49.59 | 49.8 | 49.48 | 49.6 | 49.6 | +0.08 (+0.16%) | 586,235 |
| 19 Jul 2016 | USD | 49.45 | 49.58 | 49.095 | 49.52 | 49.52 | -0.08 (-0.16%) | 684,652 |
| 18 Jul 2016 | USD | 49.56 | 49.85 | 49.35 | 49.6 | 49.6 | +0.38 (+0.77%) | 659,368 |
| 15 Jul 2016 | USD | 49.55 | 49.64 | 49.17 | 49.22 | 49.22 | -0.25 (-0.51%) | 1,123,661 |
| 14 Jul 2016 | USD | 49.57 | 49.86 | 49.4132 | 49.47 | 49.47 | +0.11 (+0.22%) | 859,723 |
| 13 Jul 2016 | USD | 49.37 | 49.41 | 48.91 | 49.36 | 49.36 | -0.02 (-0.04%) | 865,891 |
| 12 Jul 2016 | USD | 49.8 | 49.91 | 49.34 | 49.38 | 49.38 | -0.21 (-0.42%) | 856,694 |
| 11 Jul 2016 | USD | 49.93 | 50.05 | 49.31 | 49.59 | 49.59 | -0.24 (-0.48%) | 484,977 |
