| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 49.39 | 49.85 | 49.19 | 49.83 | 49.83 | +0.74 (+1.51%) | 696,302 |
| 7 Jul 2016 | USD | 49.14 | 49.46 | 48.87 | 49.09 | 49.09 | +0.03 (+0.06%) | 1,031,465 |
| 6 Jul 2016 | USD | 48.3 | 49.16 | 47.512 | 49.06 | 49.06 | +0.72 (+1.49%) | 1,391,136 |
| 5 Jul 2016 | USD | 48.37 | 48.53 | 48.1 | 48.34 | 48.34 | -0.13 (-0.27%) | 968,101 |
| 4 Jul 2016 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 48.07 | 48.86 | 47.85 | 48.47 | 48.47 | +0.58 (+1.21%) | 964,406 |
| 30 Jun 2016 | USD | 47.66 | 47.99 | 47.3 | 47.89 | 47.89 | +0.3 (+0.63%) | 1,315,602 |
| 29 Jun 2016 | USD | 46.79 | 47.7 | 46.79 | 47.59 | 47.59 | +1.15 (+2.48%) | 779,870 |
| 28 Jun 2016 | USD | 46.02 | 46.57 | 45.72 | 46.44 | 46.44 | +0.77 (+1.69%) | 993,025 |
| 27 Jun 2016 | USD | 46.27 | 46.4 | 45.35 | 45.67 | 45.67 | -0.68 (-1.47%) | 1,172,651 |
| 24 Jun 2016 | USD | 46.76 | 47.2099 | 46.34 | 46.35 | 46.35 | -2.11 (-4.35%) | 1,905,592 |
| 23 Jun 2016 | USD | 48.07 | 48.48 | 47.83 | 48.46 | 48.46 | +0.56 (+1.17%) | 752,363 |
| 22 Jun 2016 | USD | 47.96 | 48.24 | 47.63 | 47.9 | 47.9 | -0.01 (-0.02%) | 789,809 |
| 21 Jun 2016 | USD | 48.19 | 48.31 | 47.83 | 47.91 | 47.91 | -0.15 (-0.31%) | 857,057 |
| 20 Jun 2016 | USD | 47.79 | 48.46 | 47.51 | 48.06 | 48.06 | +0.77 (+1.63%) | 932,225 |
| 17 Jun 2016 | USD | 47.55 | 47.7589 | 46.86 | 47.29 | 47.29 | -0.39 (-0.82%) | 1,282,079 |
| 16 Jun 2016 | USD | 47.89 | 48 | 47.18 | 47.68 | 47.68 | -0.53 (-1.10%) | 1,429,219 |
| 15 Jun 2016 | USD | 48.74 | 49.2 | 47.94 | 48.21 | 48.21 | -0.2 (-0.41%) | 1,375,509 |
| 14 Jun 2016 | USD | 48.72 | 48.81 | 48.06 | 48.41 | 48.41 | -0.72 (-1.47%) | 1,335,586 |
| 13 Jun 2016 | USD | 49.59 | 50.0999 | 49.08 | 49.13 | 49.13 | -0.47 (-0.95%) | 678,568 |
| 10 Jun 2016 | USD | 50.05 | 50.13 | 49.54 | 49.6 | 49.6 | -0.72 (-1.43%) | 952,953 |
| 9 Jun 2016 | USD | 49.85 | 50.4 | 49.3609 | 50.32 | 50.32 | +0.34 (+0.68%) | 1,116,551 |
| 8 Jun 2016 | USD | 49.12 | 50 | 49.02 | 49.98 | 49.98 | +0.77 (+1.56%) | 1,265,475 |
| 7 Jun 2016 | USD | 49.1 | 49.37 | 49.1 | 49.21 | 49.21 | +0.02 (+0.04%) | 731,817 |
| 6 Jun 2016 | USD | 49.17 | 49.44 | 49.05 | 49.19 | 49.19 | +0.09 (+0.18%) | 680,235 |
| 3 Jun 2016 | USD | 49.11 | 49.38 | 48.88 | 49.1 | 49.1 | -0.2 (-0.41%) | 756,483 |
| 2 Jun 2016 | USD | 48.92 | 49.3 | 48.78 | 49.3 | 49.3 | +0.42 (+0.86%) | 856,105 |
| 1 Jun 2016 | USD | 48.74 | 49.03 | 48.52 | 48.88 | 48.88 | +0.07 (+0.14%) | 1,029,600 |
| 31 May 2016 | USD | 48.86 | 49.085 | 48.54 | 48.81 | 48.81 | -0.1 (-0.20%) | 1,078,274 |
| 30 May 2016 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
