| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 47.74 | 49.06 | 47.74 | 48.91 | 48.91 | +0.72 (+1.49%) | 2,077,020 |
| 26 May 2016 | USD | 45.6 | 48.77 | 45.3964 | 48.19 | 48.19 | +2.67 (+5.87%) | 3,585,122 |
| 25 May 2016 | USD | 46.09 | 46.36 | 45.5 | 45.52 | 45.52 | -0.46 (-1.00%) | 1,477,249 |
| 24 May 2016 | USD | 45.08 | 46.03 | 45.01 | 45.98 | 45.98 | +0.94 (+2.09%) | 1,121,379 |
| 23 May 2016 | USD | 45.69 | 45.94 | 45.01 | 45.04 | 45.04 | -0.75 (-1.64%) | 1,190,280 |
| 20 May 2016 | USD | 45.23 | 45.85 | 45.12 | 45.79 | 45.79 | +0.76 (+1.69%) | 3,428,156 |
| 19 May 2016 | USD | 44.89 | 45.14 | 44.64 | 45.03 | 45.03 | -0.15 (-0.33%) | 706,620 |
| 18 May 2016 | USD | 44.87 | 45.37 | 44.565 | 45.18 | 45.18 | +0.29 (+0.65%) | 868,546 |
| 17 May 2016 | USD | 45.32 | 45.66 | 44.62 | 44.89 | 44.89 | -0.71 (-1.56%) | 970,239 |
| 16 May 2016 | USD | 44.61 | 45.68 | 44.1 | 45.6 | 45.6 | +0.99 (+2.22%) | 1,129,724 |
| 13 May 2016 | USD | 44.43 | 45.25 | 44.08 | 44.61 | 44.61 | +0.22 (+0.50%) | 1,316,659 |
| 12 May 2016 | USD | 43.9 | 44.46 | 43.68 | 44.39 | 44.39 | +0.67 (+1.53%) | 1,191,182 |
| 11 May 2016 | USD | 44.05 | 44.22 | 43.62 | 43.72 | 43.72 | -0.33 (-0.75%) | 513,719 |
| 10 May 2016 | USD | 43.78 | 44.37 | 43.63 | 44.05 | 44.05 | +0.51 (+1.17%) | 503,457 |
| 9 May 2016 | USD | 42.85 | 43.61 | 42.72 | 43.54 | 43.54 | +0.56 (+1.30%) | 627,712 |
| 6 May 2016 | USD | 42.87 | 43.23 | 42.726 | 42.98 | 42.98 | -0.05 (-0.12%) | 804,124 |
| 5 May 2016 | USD | 42.9 | 43.355 | 42.72 | 43.03 | 43.03 | +0.16 (+0.37%) | 648,306 |
| 4 May 2016 | USD | 43.07 | 43.52 | 42.69 | 42.87 | 42.87 | -0.48 (-1.11%) | 590,615 |
| 3 May 2016 | USD | 43.39 | 43.66 | 43.0411 | 43.35 | 43.35 | -0.26 (-0.60%) | 1,287,787 |
| 2 May 2016 | USD | 43.4 | 43.87 | 43.4 | 43.61 | 43.61 | +0.26 (+0.60%) | 928,461 |
| 29 Apr 2016 | USD | 43.21 | 43.36 | 42.835 | 43.35 | 43.35 | -0.21 (-0.48%) | 1,150,497 |
| 28 Apr 2016 | USD | 43.98 | 44.2299 | 43.29 | 43.56 | 43.56 | -0.67 (-1.51%) | 1,666,958 |
| 27 Apr 2016 | USD | 44.48 | 44.78 | 44.02 | 44.23 | 44.23 | -0.35 (-0.79%) | 1,489,713 |
| 26 Apr 2016 | USD | 45.01 | 45.28 | 44.47 | 44.58 | 44.58 | -0.37 (-0.82%) | 895,110 |
| 25 Apr 2016 | USD | 44.85 | 44.95 | 44.56 | 44.95 | 44.95 | +0.02 (+0.04%) | 566,174 |
| 22 Apr 2016 | USD | 44.75 | 45.1 | 44.55 | 44.93 | 44.93 | +0.14 (+0.31%) | 585,037 |
| 21 Apr 2016 | USD | 45.02 | 45.166 | 44.7 | 44.79 | 44.79 | -0.29 (-0.64%) | 694,748 |
| 20 Apr 2016 | USD | 45.19 | 45.534 | 44.8 | 45.08 | 45.08 | -0.14 (-0.31%) | 486,682 |
| 19 Apr 2016 | USD | 44.97 | 45.41 | 44.92 | 45.22 | 45.22 | +0.33 (+0.74%) | 480,025 |
| 18 Apr 2016 | USD | 44.71 | 44.94 | 44.555 | 44.89 | 44.89 | +0.13 (+0.29%) | 683,068 |
