| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 44.59 | 44.77 | 44.47 | 44.76 | 44.76 | +0.24 (+0.54%) | 472,469 |
| 14 Apr 2016 | USD | 44.58 | 44.9 | 44.26 | 44.52 | 44.52 | -0.1 (-0.22%) | 641,036 |
| 13 Apr 2016 | USD | 44.53 | 44.65 | 44.2353 | 44.62 | 44.62 | +0.19 (+0.43%) | 716,501 |
| 12 Apr 2016 | USD | 44.9 | 44.99 | 44.33 | 44.43 | 44.43 | -0.37 (-0.83%) | 960,554 |
| 11 Apr 2016 | USD | 45 | 45.2 | 44.57 | 44.8 | 44.8 | -0.14 (-0.31%) | 611,120 |
| 8 Apr 2016 | USD | 45.04 | 45.17 | 44.77 | 44.94 | 44.94 | +0.04 (+0.09%) | 423,051 |
| 7 Apr 2016 | USD | 45.61 | 45.74 | 44.729 | 44.9 | 44.9 | -0.95 (-2.07%) | 795,796 |
| 6 Apr 2016 | USD | 45.01 | 45.87 | 45.01 | 45.85 | 45.85 | +0.75 (+1.66%) | 507,346 |
| 5 Apr 2016 | USD | 46.05 | 46.205 | 44.97 | 45.1 | 45.1 | -1.33 (-2.86%) | 1,061,830 |
| 4 Apr 2016 | USD | 46.47 | 46.64 | 46.285 | 46.43 | 46.43 | +0.08 (+0.17%) | 418,427 |
| 1 Apr 2016 | USD | 46.41 | 46.595 | 45.8 | 46.35 | 46.35 | -0.18 (-0.39%) | 778,975 |
| 31 Mar 2016 | USD | 46.29 | 46.61 | 46.155 | 46.53 | 46.53 | +0.22 (+0.48%) | 639,986 |
| 30 Mar 2016 | USD | 46.07 | 46.48 | 45.9095 | 46.31 | 46.31 | +0.38 (+0.83%) | 500,845 |
| 29 Mar 2016 | USD | 44.85 | 45.97 | 44.73 | 45.93 | 45.93 | +1.12 (+2.50%) | 493,786 |
| 28 Mar 2016 | USD | 44.75 | 44.99 | 44.5 | 44.81 | 44.81 | +0.15 (+0.34%) | 640,733 |
| 25 Mar 2016 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 45.64 | 45.64 | 44.14 | 44.66 | 44.66 | -1.24 (-2.70%) | 1,184,302 |
| 23 Mar 2016 | USD | 45.69 | 46.27 | 45.5 | 45.9 | 45.9 | +0.11 (+0.24%) | 757,741 |
| 22 Mar 2016 | USD | 45.24 | 45.88 | 45.04 | 45.79 | 45.79 | +0.38 (+0.84%) | 688,831 |
| 21 Mar 2016 | USD | 45.05 | 45.44 | 44.77 | 45.41 | 45.41 | +0.16 (+0.35%) | 724,509 |
| 18 Mar 2016 | USD | 45.22 | 45.74 | 45.04 | 45.25 | 45.25 | +0.04 (+0.09%) | 1,076,512 |
| 17 Mar 2016 | USD | 44.95 | 45.21 | 44.17 | 45.21 | 45.21 | +0.34 (+0.76%) | 1,084,331 |
| 16 Mar 2016 | USD | 44.36 | 45.06 | 44.18 | 44.87 | 44.87 | +0.67 (+1.52%) | 939,950 |
| 15 Mar 2016 | USD | 43.95 | 44.34 | 43.61 | 44.2 | 44.2 | +0.11 (+0.25%) | 909,136 |
| 14 Mar 2016 | USD | 44.43 | 44.43 | 44.06 | 44.09 | 44.09 | -0.25 (-0.56%) | 776,416 |
| 11 Mar 2016 | USD | 43.87 | 44.4 | 43.545 | 44.34 | 44.34 | +0.86 (+1.98%) | 963,782 |
| 10 Mar 2016 | USD | 44.13 | 44.31 | 43.03 | 43.48 | 43.48 | -0.39 (-0.89%) | 789,317 |
| 9 Mar 2016 | USD | 44.22 | 44.38 | 43.67 | 43.87 | 43.87 | -0.22 (-0.50%) | 754,691 |
| 8 Mar 2016 | USD | 44.42 | 44.58 | 43.95 | 44.09 | 44.09 | -0.6 (-1.34%) | 471,089 |
| 7 Mar 2016 | USD | 44.6 | 44.99 | 44.37 | 44.69 | 44.69 | +0.03 (+0.07%) | 581,722 |
