| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 44.53 | 44.84 | 44.16 | 44.66 | 44.66 | +0.07 (+0.16%) | 544,489 |
| 3 Mar 2016 | USD | 43.62 | 44.7 | 43.59 | 44.59 | 44.59 | +0.81 (+1.85%) | 607,016 |
| 2 Mar 2016 | USD | 43.94 | 43.988 | 43.445 | 43.78 | 43.78 | -0.22 (-0.50%) | 502,124 |
| 1 Mar 2016 | USD | 43.53 | 44.03 | 43.14 | 44 | 44 | +0.56 (+1.29%) | 1,271,892 |
| 29 Feb 2016 | USD | 44.39 | 44.47 | 43.44 | 43.44 | 43.44 | -1.03 (-2.32%) | 1,258,497 |
| 26 Feb 2016 | USD | 45.33 | 45.79 | 44.2601 | 44.47 | 44.47 | -0.62 (-1.38%) | 1,013,473 |
| 25 Feb 2016 | USD | 43.79 | 45.51 | 43.495 | 45.09 | 45.09 | +0.14 (+0.31%) | 2,234,650 |
| 24 Feb 2016 | USD | 44.48 | 45.31 | 44.06 | 44.95 | 44.95 | +0.04 (+0.09%) | 1,045,969 |
| 23 Feb 2016 | USD | 45.05 | 45.32 | 44.46 | 44.91 | 44.91 | -0.45 (-0.99%) | 686,917 |
| 22 Feb 2016 | USD | 45.63 | 46.11 | 45.05 | 45.36 | 45.36 | +0.89 (+2.00%) | 819,021 |
| 19 Feb 2016 | USD | 44.36 | 44.625 | 43.74 | 44.47 | 44.47 | +0.01 (+0.02%) | 815,199 |
| 18 Feb 2016 | USD | 44.42 | 44.72 | 44.04 | 44.46 | 44.46 | +0.22 (+0.50%) | 1,007,428 |
| 17 Feb 2016 | USD | 43.59 | 44.38 | 43.3 | 44.24 | 44.24 | +0.67 (+1.54%) | 991,019 |
| 16 Feb 2016 | USD | 42.64 | 43.6 | 42.325 | 43.57 | 43.57 | +1.09 (+2.57%) | 1,118,988 |
| 15 Feb 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.01 | 42.55 | 41.62 | 42.48 | 42.48 | +1.02 (+2.46%) | 845,315 |
| 11 Feb 2016 | USD | 41.67 | 42.27 | 41.12 | 41.46 | 41.46 | -0.76 (-1.80%) | 1,062,522 |
| 10 Feb 2016 | USD | 41.46 | 43.03 | 40.94 | 42.22 | 42.22 | +0.94 (+2.28%) | 1,110,127 |
| 9 Feb 2016 | USD | 40.34 | 41.54 | 40.175 | 41.28 | 41.28 | +0.4 (+0.98%) | 977,266 |
| 8 Feb 2016 | USD | 42.39 | 42.51 | 40.2 | 40.88 | 40.88 | -1.74 (-4.08%) | 1,308,865 |
| 5 Feb 2016 | USD | 43.15 | 43.49 | 42.34 | 42.62 | 42.62 | -0.62 (-1.43%) | 945,064 |
| 4 Feb 2016 | USD | 43.07 | 43.58 | 42.345 | 43.24 | 43.24 | +0.16 (+0.37%) | 805,637 |
| 3 Feb 2016 | USD | 42.93 | 43.23 | 42.28 | 43.08 | 43.08 | +0.29 (+0.68%) | 1,117,073 |
| 2 Feb 2016 | USD | 42.71 | 42.97 | 42.285 | 42.79 | 42.79 | -0.27 (-0.63%) | 1,508,106 |
| 1 Feb 2016 | USD | 42.27 | 43.29 | 42.09 | 43.06 | 43.06 | +0.6 (+1.41%) | 993,785 |
| 29 Jan 2016 | USD | 41.35 | 42.46 | 40.85 | 42.46 | 42.46 | +1.28 (+3.11%) | 1,120,335 |
| 28 Jan 2016 | USD | 41.74 | 41.76 | 40.8601 | 41.18 | 41.18 | +0.48 (+1.18%) | 1,240,327 |
| 27 Jan 2016 | USD | 41.37 | 42.78 | 40.46 | 40.7 | 40.7 | -0.66 (-1.60%) | 746,549 |
| 26 Jan 2016 | USD | 40.2 | 41.42 | 40.2 | 41.36 | 41.36 | +1.11 (+2.76%) | 1,510,341 |
| 25 Jan 2016 | USD | 40.31 | 40.78 | 40 | 40.25 | 40.25 | -0.115 (-0.28%) | 1,148,850 |
