| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 39.71 | 40.42 | 39.41 | 40.365 | 40.365 | +0.975 (+2.48%) | 1,280,453 |
| 21 Jan 2016 | USD | 39.72 | 40.03 | 39.02 | 39.39 | 39.39 | -0.17 (-0.43%) | 866,757 |
| 20 Jan 2016 | USD | 39.45 | 39.89 | 38.51 | 39.56 | 39.56 | -0.29 (-0.73%) | 1,043,275 |
| 19 Jan 2016 | USD | 40.73 | 40.73 | 39.381 | 39.85 | 39.85 | -0.39 (-0.97%) | 1,173,436 |
| 18 Jan 2016 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 39.53 | 40.32 | 39.35 | 40.24 | 40.24 | -0.24 (-0.59%) | 1,184,540 |
| 14 Jan 2016 | USD | 40.48 | 40.59 | 39.9 | 40.48 | 40.48 | +0.27 (+0.67%) | 1,533,363 |
| 13 Jan 2016 | USD | 41.8 | 41.83 | 40.2 | 40.21 | 40.21 | -1.5 (-3.60%) | 1,270,403 |
| 12 Jan 2016 | USD | 41.74 | 42.145 | 41.42 | 41.71 | 41.71 | +0.22 (+0.53%) | 920,892 |
| 11 Jan 2016 | USD | 42.51 | 42.95 | 41.1 | 41.49 | 41.49 | -0.9 (-2.12%) | 1,023,485 |
| 8 Jan 2016 | USD | 43.58 | 44.08 | 42.29 | 42.39 | 42.39 | -1.07 (-2.46%) | 837,029 |
| 7 Jan 2016 | USD | 43.64 | 43.84 | 43.32 | 43.46 | 43.46 | -0.7 (-1.59%) | 758,581 |
| 6 Jan 2016 | USD | 44.71 | 44.99 | 43.68 | 44.16 | 44.16 | -0.01 (-0.02%) | 1,094,291 |
| 5 Jan 2016 | USD | 43.62 | 44.36 | 43.62 | 44.17 | 44.17 | +0.58 (+1.33%) | 614,304 |
| 4 Jan 2016 | USD | 44.39 | 44.39 | 43.25 | 43.59 | 43.59 | -1.62 (-3.58%) | 1,126,399 |
| 1 Jan 2016 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 45.19 | 45.66 | 45.09 | 45.21 | 45.21 | -0.24 (-0.53%) | 577,671 |
| 30 Dec 2015 | USD | 45.51 | 45.825 | 45.3492 | 45.45 | 45.45 | -0.08 (-0.18%) | 562,281 |
| 29 Dec 2015 | USD | 45.52 | 45.66 | 45.21 | 45.53 | 45.53 | +0.31 (+0.69%) | 416,784 |
| 28 Dec 2015 | USD | 44.84 | 45.28 | 44.68 | 45.22 | 45.22 | +0.15 (+0.33%) | 389,730 |
| 25 Dec 2015 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 44.82 | 45.23 | 44.76 | 45.07 | 45.07 | +0.17 (+0.38%) | 171,031 |
| 23 Dec 2015 | USD | 44.83 | 45.1637 | 44.73 | 44.9 | 44.9 | +0.22 (+0.49%) | 544,428 |
| 22 Dec 2015 | USD | 44.57 | 44.77 | 44.035 | 44.68 | 44.68 | +0.36 (+0.81%) | 489,710 |
| 21 Dec 2015 | USD | 44.35 | 44.6905 | 43.635 | 44.32 | 44.32 | +0.27 (+0.61%) | 537,699 |
| 18 Dec 2015 | USD | 44.09 | 44.37 | 43.88 | 44.05 | 44.05 | -0.35 (-0.79%) | 1,519,845 |
| 17 Dec 2015 | USD | 44.67 | 44.67 | 44.38 | 44.4 | 44.4 | -0.16 (-0.36%) | 813,584 |
| 16 Dec 2015 | USD | 43.82 | 44.63 | 43.74 | 44.56 | 44.56 | +0.94 (+2.15%) | 1,005,103 |
| 15 Dec 2015 | USD | 43.95 | 44.04 | 43.34 | 43.62 | 43.62 | +0.06 (+0.14%) | 1,091,811 |
| 14 Dec 2015 | USD | 43.75 | 43.84 | 43.23 | 43.56 | 43.56 | -0.2 (-0.46%) | 1,092,266 |
