| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 47.63 | 47.93 | 47.33 | 47.4 | 47.4 | -0.13 (-0.27%) | 818,785 |
| 29 Oct 2015 | USD | 46.97 | 47.63 | 46.75 | 47.53 | 47.53 | +0.66 (+1.41%) | 770,194 |
| 28 Oct 2015 | USD | 46.86 | 46.935 | 46.35 | 46.87 | 46.87 | +0.21 (+0.45%) | 1,187,324 |
| 27 Oct 2015 | USD | 46.68 | 47.26 | 46.15 | 46.66 | 46.66 | -0.36 (-0.77%) | 1,233,998 |
| 26 Oct 2015 | USD | 46.99 | 47.31 | 46.78 | 47.02 | 47.02 | +0.01 (+0.02%) | 754,663 |
| 23 Oct 2015 | USD | 45.99 | 47.08 | 45.84 | 47.01 | 47.01 | +1.31 (+2.87%) | 1,138,477 |
| 22 Oct 2015 | USD | 46.43 | 46.56 | 45.46 | 45.7 | 45.7 | -0.51 (-1.10%) | 985,399 |
| 21 Oct 2015 | USD | 46.24 | 46.58 | 45.81 | 46.21 | 46.21 | +0.06 (+0.13%) | 699,652 |
| 20 Oct 2015 | USD | 46 | 46.37 | 46 | 46.15 | 46.15 | +0.09 (+0.20%) | 621,379 |
| 19 Oct 2015 | USD | 45.7 | 46.205 | 45.46 | 46.06 | 46.06 | +0.13 (+0.28%) | 944,785 |
| 16 Oct 2015 | USD | 45.88 | 46.42 | 45.59 | 45.93 | 45.93 | +0.29 (+0.64%) | 1,098,574 |
| 15 Oct 2015 | USD | 45.18 | 45.9444 | 45.06 | 45.64 | 45.64 | +0.46 (+1.02%) | 1,053,380 |
| 14 Oct 2015 | USD | 45.67 | 46.09 | 44.2 | 45.18 | 45.18 | -0.93 (-2.02%) | 1,057,873 |
| 13 Oct 2015 | USD | 46.72 | 47.01 | 46.09 | 46.11 | 46.11 | -0.63 (-1.35%) | 1,436,982 |
| 12 Oct 2015 | USD | 46.64 | 46.87 | 46.34 | 46.74 | 46.74 | -0.03 (-0.06%) | 1,024,859 |
| 9 Oct 2015 | USD | 45.94 | 46.98 | 45.915 | 46.77 | 46.77 | +0.78 (+1.70%) | 1,079,214 |
| 8 Oct 2015 | USD | 45.04 | 46.04 | 45 | 45.99 | 45.99 | +0.98 (+2.18%) | 1,197,312 |
| 7 Oct 2015 | USD | 44.32 | 45.1 | 44.06 | 45.01 | 45.01 | +0.88 (+1.99%) | 1,172,715 |
| 6 Oct 2015 | USD | 44.56 | 44.71 | 43.985 | 44.13 | 44.13 | -0.59 (-1.32%) | 891,140 |
| 5 Oct 2015 | USD | 44.36 | 44.795 | 44.2875 | 44.72 | 44.72 | +0.73 (+1.66%) | 876,358 |
| 2 Oct 2015 | USD | 42.88 | 43.99 | 42.8 | 43.99 | 43.99 | +0.8 (+1.85%) | 971,276 |
| 1 Oct 2015 | USD | 43.25 | 43.33 | 42.62 | 43.19 | 43.19 | -0.06 (-0.14%) | 950,358 |
| 30 Sep 2015 | USD | 43.41 | 43.68 | 42.835 | 43.25 | 43.25 | +0.28 (+0.65%) | 1,411,620 |
| 29 Sep 2015 | USD | 42.78 | 43.42 | 42.66 | 42.97 | 42.97 | +0.06 (+0.14%) | 1,170,321 |
| 28 Sep 2015 | USD | 44.2 | 44.23 | 42.65 | 42.91 | 42.91 | -1.39 (-3.14%) | 1,409,227 |
| 25 Sep 2015 | USD | 45.26 | 45.35 | 44.07 | 44.3 | 44.3 | -0.71 (-1.58%) | 1,035,844 |
| 24 Sep 2015 | USD | 44.93 | 45.08 | 44.5161 | 45.01 | 45.01 | -0.09 (-0.20%) | 631,589 |
| 23 Sep 2015 | USD | 45.15 | 45.31 | 44.86 | 45.1 | 45.1 | +0.09 (+0.20%) | 742,912 |
| 22 Sep 2015 | USD | 44.75 | 45.1 | 44.6 | 45.01 | 45.01 | -0.2 (-0.44%) | 819,083 |
| 21 Sep 2015 | USD | 45.09 | 45.54 | 44.79 | 45.21 | 45.21 | +0.29 (+0.65%) | 1,026,075 |
