| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 45.09 | 45.54 | 44.79 | 45.21 | 45.21 | +0.29 (+0.65%) | 1,026,075 |
| 18 Sep 2015 | USD | 44.64 | 45.28 | 44.43 | 44.92 | 44.92 | -0.1 (-0.22%) | 1,509,084 |
| 17 Sep 2015 | USD | 45 | 45.54 | 44.77 | 45.02 | 45.02 | +0.03 (+0.07%) | 1,013,001 |
| 16 Sep 2015 | USD | 44.33 | 45.23 | 43.47 | 44.99 | 44.99 | -1.04 (-2.26%) | 1,904,455 |
| 15 Sep 2015 | USD | 45.63 | 46.23 | 45.58 | 46.03 | 46.03 | +0.37 (+0.81%) | 678,864 |
| 14 Sep 2015 | USD | 45.66 | 45.79 | 45.37 | 45.66 | 45.66 | -0.07 (-0.15%) | 536,923 |
| 11 Sep 2015 | USD | 45.25 | 45.85 | 45.16 | 45.73 | 45.73 | +0.2 (+0.44%) | 789,567 |
| 10 Sep 2015 | USD | 44.97 | 45.78 | 44.88 | 45.53 | 45.53 | +0.32 (+0.71%) | 712,951 |
| 9 Sep 2015 | USD | 46.31 | 46.49 | 45.135 | 45.21 | 45.21 | -0.82 (-1.78%) | 818,997 |
| 8 Sep 2015 | USD | 45.15 | 46.06 | 44.85 | 46.03 | 46.03 | +1.35 (+3.02%) | 1,259,567 |
| 7 Sep 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 44.44 | 44.885 | 44.09 | 44.68 | 44.68 | -0.16 (-0.36%) | 971,718 |
| 3 Sep 2015 | USD | 45.03 | 45.22 | 44.74 | 44.84 | 44.84 | -0.1 (-0.22%) | 929,930 |
| 2 Sep 2015 | USD | 44.71 | 44.94 | 44.29 | 44.94 | 44.94 | +0.48 (+1.08%) | 1,221,036 |
| 1 Sep 2015 | USD | 45.06 | 45.57 | 44.31 | 44.46 | 44.46 | -1.37 (-2.99%) | 2,000,878 |
| 31 Aug 2015 | USD | 46.13 | 46.72 | 45.65 | 45.83 | 45.83 | -0.56 (-1.21%) | 1,878,368 |
| 28 Aug 2015 | USD | 45.92 | 46.43 | 45.115 | 46.39 | 46.39 | +0.45 (+0.98%) | 2,601,364 |
| 27 Aug 2015 | USD | 48.2 | 48.49 | 45.04 | 45.94 | 45.94 | -3.09 (-6.30%) | 4,340,953 |
| 26 Aug 2015 | USD | 48.22 | 49.09 | 47.35 | 49.03 | 49.03 | +1.76 (+3.72%) | 1,476,908 |
| 25 Aug 2015 | USD | 48.35 | 48.6 | 47.26 | 47.27 | 47.27 | -0.52 (-1.09%) | 1,084,689 |
| 24 Aug 2015 | USD | 47.08 | 48.84 | 45.8 | 47.79 | 47.79 | -1.33 (-2.71%) | 1,675,640 |
| 21 Aug 2015 | USD | 49.92 | 50.1 | 49.12 | 49.12 | 49.12 | -1.04 (-2.07%) | 1,448,006 |
| 20 Aug 2015 | USD | 51.04 | 51.24 | 50.12 | 50.16 | 50.16 | -1.23 (-2.39%) | 932,391 |
| 19 Aug 2015 | USD | 51.15 | 51.76 | 50.88 | 51.39 | 51.39 | -0.16 (-0.31%) | 1,074,006 |
| 18 Aug 2015 | USD | 51.12 | 53.07 | 50.69 | 51.55 | 51.55 | +1.55 (+3.10%) | 2,677,118 |
| 17 Aug 2015 | USD | 49.63 | 50.03 | 49.34 | 50 | 50 | +0.21 (+0.42%) | 508,559 |
| 14 Aug 2015 | USD | 49.6 | 49.8 | 49.2699 | 49.79 | 49.79 | +0.17 (+0.34%) | 359,853 |
| 13 Aug 2015 | USD | 49.45 | 49.82 | 49.17 | 49.62 | 49.62 | +0.13 (+0.26%) | 490,811 |
| 12 Aug 2015 | USD | 49.53 | 49.56 | 48.76 | 49.49 | 49.49 | -0.37 (-0.74%) | 780,105 |
| 11 Aug 2015 | USD | 50.05 | 50.19 | 49.55 | 49.86 | 49.86 | -0.31 (-0.62%) | 385,965 |
