| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 50.12 | 50.41 | 50.01 | 50.17 | 50.17 | +0.43 (+0.86%) | 587,010 |
| 7 Aug 2015 | USD | 49.82 | 49.99 | 49.26 | 49.74 | 49.74 | -0.04 (-0.08%) | 552,885 |
| 6 Aug 2015 | USD | 50.2 | 50.3 | 49.4824 | 49.78 | 49.78 | -0.35 (-0.70%) | 566,858 |
| 5 Aug 2015 | USD | 49.89 | 50.24 | 49.51 | 50.13 | 50.13 | +0.36 (+0.72%) | 777,263 |
| 4 Aug 2015 | USD | 49.87 | 50.36 | 49.7 | 49.77 | 49.77 | -0.18 (-0.36%) | 759,123 |
| 3 Aug 2015 | USD | 50.17 | 50.27 | 49.61 | 49.95 | 49.95 | -0.21 (-0.42%) | 591,576 |
| 31 Jul 2015 | USD | 49.93 | 50.46 | 49.78 | 50.16 | 50.16 | +0.39 (+0.78%) | 806,988 |
| 30 Jul 2015 | USD | 48.78 | 49.9 | 48.5515 | 49.77 | 49.77 | +0.83 (+1.70%) | 1,074,297 |
| 29 Jul 2015 | USD | 48.78 | 49.085 | 48.61 | 48.94 | 48.94 | +0.27 (+0.55%) | 833,906 |
| 28 Jul 2015 | USD | 48.35 | 48.67 | 48.04 | 48.67 | 48.67 | +0.46 (+0.95%) | 625,158 |
| 27 Jul 2015 | USD | 48.35 | 48.53 | 48.01 | 48.21 | 48.21 | -0.26 (-0.54%) | 792,279 |
| 24 Jul 2015 | USD | 48.85 | 48.92 | 48.39 | 48.47 | 48.47 | -0.235 (-0.48%) | 659,480 |
| 23 Jul 2015 | USD | 49.59 | 49.65 | 48.63 | 48.705 | 48.705 | -1.115 (-2.24%) | 834,654 |
| 22 Jul 2015 | USD | 48.95 | 49.83 | 48.8808 | 49.82 | 49.82 | +0.8 (+1.63%) | 1,185,157 |
| 21 Jul 2015 | USD | 48.97 | 49.2 | 48.77 | 49.02 | 49.02 | +0.04 (+0.08%) | 810,205 |
| 20 Jul 2015 | USD | 49.18 | 49.23 | 48.9 | 48.98 | 48.98 | -0.13 (-0.26%) | 346,665 |
| 17 Jul 2015 | USD | 49.26 | 49.3 | 49 | 49.11 | 49.11 | -0.12 (-0.24%) | 618,496 |
| 16 Jul 2015 | USD | 49.12 | 49.24 | 48.8 | 49.23 | 49.23 | +0.49 (+1.01%) | 1,581,367 |
| 15 Jul 2015 | USD | 49.13 | 49.28 | 48.67 | 48.74 | 48.74 | -0.3 (-0.61%) | 889,037 |
| 14 Jul 2015 | USD | 49.16 | 49.36 | 48.93 | 49.04 | 49.04 | -0.1 (-0.20%) | 977,504 |
| 13 Jul 2015 | USD | 49.4 | 49.61 | 48.86 | 49.14 | 49.14 | -0.05 (-0.10%) | 1,155,754 |
| 10 Jul 2015 | USD | 49.18 | 49.55 | 48.89 | 49.19 | 49.19 | +0.46 (+0.94%) | 698,107 |
| 9 Jul 2015 | USD | 49.02 | 49.02 | 48.61 | 48.73 | 48.73 | +0.14 (+0.29%) | 635,476 |
| 8 Jul 2015 | USD | 49.26 | 49.46 | 48.55 | 48.59 | 48.59 | -0.99 (-2.00%) | 793,539 |
| 7 Jul 2015 | USD | 49.36 | 49.59 | 48.565 | 49.58 | 49.58 | +0.44 (+0.90%) | 808,589 |
| 6 Jul 2015 | USD | 48.7 | 49.16 | 48.46 | 49.14 | 49.14 | +0.19 (+0.39%) | 1,070,958 |
| 3 Jul 2015 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49.22 | 49.4 | 48.78 | 48.95 | 48.95 | -0.32 (-0.65%) | 878,366 |
| 1 Jul 2015 | USD | 50 | 50.94 | 48.91 | 49.27 | 49.27 | +0.62 (+1.27%) | 1,790,736 |
| 30 Jun 2015 | USD | 48.6 | 48.89 | 48.31 | 48.65 | 48.65 | +0.51 (+1.06%) | 1,246,316 |
