Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 32.46 | 32.555 | 31.45 | 31.89 | 31.89 | -0.66 (-2.03%) | 1,331,360 |
24 Nov 2023 | USD | 32.48 | 32.58 | 32.32 | 32.55 | 32.55 | +0.24 (+0.74%) | 210,542 |
22 Nov 2023 | USD | 32.3 | 32.49 | 32.05 | 32.31 | 32.31 | +0.03 (+0.09%) | 517,616 |
21 Nov 2023 | USD | 32.1 | 32.43 | 31.92 | 32.28 | 32.28 | +0.25 (+0.78%) | 455,943 |
20 Nov 2023 | USD | 31.95 | 32.05 | 31.71 | 32.03 | 32.03 | +0.01 (+0.03%) | 489,105 |
17 Nov 2023 | USD | 32.34 | 32.41 | 31.76 | 32.02 | 32.02 | -0.14 (-0.44%) | 860,765 |
16 Nov 2023 | USD | 31.86 | 32.228 | 31.86 | 32.16 | 32.16 | +0.35 (+1.10%) | 737,276 |
15 Nov 2023 | USD | 31.98 | 32.48 | 31.76 | 31.81 | 31.81 | -0.21 (-0.66%) | 662,614 |
14 Nov 2023 | USD | 31.2 | 32.13 | 31.05 | 32.02 | 32.02 | +1.15 (+3.73%) | 1,159,065 |
13 Nov 2023 | USD | 30.53 | 31.14 | 30.53 | 30.87 | 30.87 | +0.37 (+1.21%) | 1,135,625 |
10 Nov 2023 | USD | 30.2 | 30.6199 | 30.1 | 30.5 | 30.5 | +0.44 (+1.46%) | 892,594 |
9 Nov 2023 | USD | 30.44 | 30.69 | 30 | 30.06 | 30.06 | -0.21 (-0.69%) | 790,126 |
8 Nov 2023 | USD | 30.49 | 30.84 | 30.22 | 30.27 | 30.27 | -0.03 (-0.10%) | 1,128,581 |
7 Nov 2023 | USD | 30.6 | 30.91 | 30.29 | 30.3 | 30.3 | -0.3 (-0.98%) | 717,330 |
6 Nov 2023 | USD | 31.15 | 31.265 | 30.43 | 30.6 | 30.6 | -0.53 (-1.70%) | 876,540 |
3 Nov 2023 | USD | 30.45 | 31.18 | 30.45 | 31.13 | 31.13 | +1.04 (+3.46%) | 849,473 |
2 Nov 2023 | USD | 30.08 | 30.47 | 29.42 | 30.09 | 30.09 | -0.8 (-2.59%) | 1,309,796 |
1 Nov 2023 | USD | 30.47 | 30.93 | 30.34 | 30.89 | 30.89 | +0.43 (+1.41%) | 751,223 |
31 Oct 2023 | USD | 30.42 | 30.59 | 29.98 | 30.46 | 30.46 | +0.17 (+0.56%) | 915,306 |
30 Oct 2023 | USD | 30.34 | 30.71 | 30.16 | 30.29 | 30.29 | +0.05 (+0.17%) | 1,065,580 |
27 Oct 2023 | USD | 30.29 | 30.67 | 30.11 | 30.24 | 30.24 | +0.06 (+0.20%) | 861,604 |
26 Oct 2023 | USD | 30.7 | 30.8376 | 30.12 | 30.18 | 30.18 | -0.81 (-2.61%) | 1,171,381 |
25 Oct 2023 | USD | 30.61 | 31.11 | 30.44 | 30.99 | 30.99 | +0.37 (+1.21%) | 1,037,326 |
24 Oct 2023 | USD | 30.67 | 31.14 | 30.57 | 30.62 | 30.62 | +0.02 (+0.07%) | 779,555 |
23 Oct 2023 | USD | 30.18 | 30.82 | 30.09 | 30.6 | 30.6 | +0.4 (+1.32%) | 945,221 |
20 Oct 2023 | USD | 30.4 | 30.65 | 30.11 | 30.2 | 30.2 | -0.14 (-0.46%) | 1,029,880 |
19 Oct 2023 | USD | 30.61 | 30.94 | 30.12 | 30.34 | 30.34 | -0.59 (-1.91%) | 1,058,116 |
18 Oct 2023 | USD | 30.83 | 31.26 | 30.61 | 30.93 | 30.93 | +0.15 (+0.49%) | 728,306 |
17 Oct 2023 | USD | 31.01 | 31.2 | 30.575 | 30.78 | 30.78 | -0.09 (-0.29%) | 1,073,745 |
16 Oct 2023 | USD | 29.52 | 31.09 | 29.52 | 30.87 | 30.87 | +1.45 (+4.93%) | 1,724,378 |