| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 46.47 | 47.03 | 46.36 | 46.86 | 46.86 | +0.34 (+0.73%) | 980,248 |
| 15 May 2015 | USD | 46.55 | 46.75 | 46.37 | 46.52 | 46.52 | +0.07 (+0.15%) | 1,299,140 |
| 14 May 2015 | USD | 46.12 | 46.67 | 45.8701 | 46.45 | 46.45 | +0.465 (+1.01%) | 641,420 |
| 13 May 2015 | USD | 45.98 | 46.27 | 45.85 | 45.985 | 45.985 | +0.155 (+0.34%) | 986,465 |
| 12 May 2015 | USD | 45.88 | 45.99 | 45.65 | 45.83 | 45.83 | -0.24 (-0.52%) | 643,104 |
| 11 May 2015 | USD | 46.14 | 46.32 | 45.85 | 46.07 | 46.07 | +0.01 (+0.02%) | 656,949 |
| 8 May 2015 | USD | 46.52 | 46.57 | 45.93 | 46.06 | 46.06 | +0.21 (+0.46%) | 744,225 |
| 7 May 2015 | USD | 45.51 | 46.15 | 45.41 | 45.85 | 45.85 | +0.24 (+0.53%) | 564,994 |
| 6 May 2015 | USD | 46.08 | 46.32 | 45.32 | 45.61 | 45.61 | -0.29 (-0.63%) | 979,407 |
| 5 May 2015 | USD | 46.14 | 46.8 | 45.63 | 45.9 | 45.9 | -0.46 (-0.99%) | 1,699,137 |
| 4 May 2015 | USD | 47.55 | 48.55 | 45.6 | 46.36 | 46.36 | -0.72 (-1.53%) | 4,295,685 |
| 1 May 2015 | USD | 47.06 | 47.48 | 46.96 | 47.08 | 47.08 | +0.125 (+0.27%) | 614,076 |
| 30 Apr 2015 | USD | 47.05 | 47.48 | 46.84 | 46.955 | 46.955 | -0.265 (-0.56%) | 892,408 |
| 29 Apr 2015 | USD | 47.39 | 47.62 | 46.99 | 47.22 | 47.22 | -0.52 (-1.09%) | 596,095 |
| 28 Apr 2015 | USD | 47.31 | 47.79 | 46.995 | 47.74 | 47.74 | +0.37 (+0.78%) | 621,370 |
| 27 Apr 2015 | USD | 48.44 | 48.44 | 47.27 | 47.37 | 47.37 | -0.82 (-1.70%) | 681,790 |
| 24 Apr 2015 | USD | 47.38 | 48.4 | 47.22 | 48.19 | 48.19 | +0.695 (+1.46%) | 1,473,832 |
| 23 Apr 2015 | USD | 47.36 | 47.73 | 47.21 | 47.495 | 47.495 | +0.155 (+0.33%) | 614,866 |
| 22 Apr 2015 | USD | 47.2 | 47.46 | 46.9801 | 47.34 | 47.34 | +0.13 (+0.28%) | 757,930 |
| 21 Apr 2015 | USD | 47.49 | 47.55 | 47.03 | 47.21 | 47.21 | -0.11 (-0.23%) | 1,612,218 |
| 20 Apr 2015 | USD | 47.43 | 47.64 | 47.08 | 47.32 | 47.32 | +0.37 (+0.79%) | 1,708,221 |
| 17 Apr 2015 | USD | 47.25 | 49.13 | 46.74 | 46.95 | 46.95 | -0.64 (-1.34%) | 1,961,173 |
| 16 Apr 2015 | USD | 47.5 | 47.94 | 47.43 | 47.59 | 47.59 | -0.06 (-0.13%) | 698,870 |
| 15 Apr 2015 | USD | 48.27 | 48.34 | 47.64 | 47.65 | 47.65 | -0.48 (-1.00%) | 758,097 |
| 14 Apr 2015 | USD | 48.35 | 48.35 | 47.74 | 48.13 | 48.13 | -0.1 (-0.21%) | 518,513 |
| 13 Apr 2015 | USD | 48.33 | 48.76 | 48.19 | 48.23 | 48.23 | -0.1 (-0.21%) | 618,507 |
| 10 Apr 2015 | USD | 48.31 | 48.6 | 48.2 | 48.33 | 48.33 | +0.1 (+0.21%) | 410,389 |
| 9 Apr 2015 | USD | 48.09 | 48.36 | 47.89 | 48.23 | 48.23 | +0.14 (+0.29%) | 655,634 |
| 8 Apr 2015 | USD | 48.41 | 48.5 | 47.9 | 48.09 | 48.09 | -0.36 (-0.74%) | 816,977 |
| 7 Apr 2015 | USD | 48.33 | 48.84 | 48.27 | 48.45 | 48.45 | +0.18 (+0.37%) | 889,518 |
