| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 48.09 | 48.72 | 48.03 | 48.27 | 48.27 | -0.19 (-0.39%) | 1,594,611 |
| 3 Apr 2015 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.07 | 48.69 | 47.8 | 48.46 | 48.46 | +0.29 (+0.60%) | 953,184 |
| 1 Apr 2015 | USD | 48.78 | 48.78 | 47.81 | 48.17 | 48.17 | -0.62 (-1.27%) | 1,053,311 |
| 31 Mar 2015 | USD | 49.04 | 49.3725 | 48.79 | 48.79 | 48.79 | -0.31 (-0.63%) | 639,522 |
| 30 Mar 2015 | USD | 49.07 | 49.41 | 48.83 | 49.1 | 49.1 | +0.37 (+0.76%) | 622,889 |
| 27 Mar 2015 | USD | 48.32 | 49 | 48.27 | 48.73 | 48.73 | +0.33 (+0.68%) | 872,818 |
| 26 Mar 2015 | USD | 48.69 | 48.755 | 48.28 | 48.4 | 48.4 | -0.39 (-0.80%) | 487,523 |
| 25 Mar 2015 | USD | 49.63 | 49.87 | 48.79 | 48.79 | 48.79 | -0.705 (-1.42%) | 421,574 |
| 24 Mar 2015 | USD | 49.82 | 50.13 | 49.44 | 49.495 | 49.495 | -0.545 (-1.09%) | 621,276 |
| 23 Mar 2015 | USD | 50.27 | 50.54 | 49.99 | 50.04 | 50.04 | -0.3 (-0.60%) | 474,160 |
| 20 Mar 2015 | USD | 50.03 | 50.39 | 50.02 | 50.34 | 50.34 | +0.52 (+1.04%) | 558,203 |
| 19 Mar 2015 | USD | 49.82 | 49.99 | 49.56 | 49.82 | 49.82 | +0.07 (+0.14%) | 460,103 |
| 18 Mar 2015 | USD | 48.71 | 50.1 | 48.71 | 49.75 | 49.75 | +0.86 (+1.76%) | 1,091,195 |
| 17 Mar 2015 | USD | 49.17 | 49.17 | 48.55 | 48.89 | 48.89 | -0.56 (-1.13%) | 550,766 |
| 16 Mar 2015 | USD | 48.78 | 49.53 | 48.78 | 49.45 | 49.45 | +0.95 (+1.96%) | 570,439 |
| 13 Mar 2015 | USD | 49.17 | 49.17 | 48.27 | 48.5 | 48.5 | -0.66 (-1.34%) | 702,185 |
| 12 Mar 2015 | USD | 48.02 | 49.205 | 48.02 | 49.16 | 49.16 | +1.2 (+2.50%) | 914,337 |
| 11 Mar 2015 | USD | 48.88 | 48.9 | 47.855 | 47.96 | 47.96 | -0.92 (-1.88%) | 1,792,594 |
| 10 Mar 2015 | USD | 49.33 | 49.59 | 48.88 | 48.88 | 48.88 | -0.81 (-1.63%) | 640,151 |
| 9 Mar 2015 | USD | 49.48 | 49.8 | 49.288 | 49.69 | 49.69 | +0.35 (+0.71%) | 494,966 |
| 6 Mar 2015 | USD | 50.1 | 50.38 | 49.24 | 49.34 | 49.34 | -1.085 (-2.15%) | 574,783 |
| 5 Mar 2015 | USD | 50.31 | 50.61 | 50.17 | 50.425 | 50.425 | +0.16 (+0.32%) | 471,778 |
| 4 Mar 2015 | USD | 50.06 | 50.34 | 49.995 | 50.265 | 50.265 | -0.005 (-0.01%) | 561,795 |
| 3 Mar 2015 | USD | 50.22 | 50.38 | 49.98 | 50.27 | 50.27 | -0.11 (-0.22%) | 499,728 |
| 2 Mar 2015 | USD | 50 | 50.47 | 49.57 | 50.38 | 50.38 | +0.305 (+0.61%) | 638,946 |
| 27 Feb 2015 | USD | 49.47 | 50.3 | 49.32 | 50.075 | 50.075 | +0.635 (+1.28%) | 1,600,898 |
| 26 Feb 2015 | USD | 49.35 | 49.59 | 49.09 | 49.44 | 49.44 | +0.105 (+0.21%) | 1,008,757 |
| 25 Feb 2015 | USD | 49.49 | 49.73 | 49.26 | 49.335 | 49.335 | -0.235 (-0.47%) | 515,792 |
| 24 Feb 2015 | USD | 49.24 | 49.64 | 49.2 | 49.57 | 49.57 | +0.375 (+0.76%) | 534,220 |
