| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 48.17 | 48.31 | 47.89 | 47.96 | 47.96 | -0.22 (-0.46%) | 799,703 |
| 28 Nov 2014 | USD | 47.99 | 48.88 | 47.718 | 48.18 | 48.18 | +0.41 (+0.86%) | 384,726 |
| 27 Nov 2014 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 47.77 | 47.9 | 47.55 | 47.77 | 47.77 | +0.02 (+0.04%) | 426,275 |
| 25 Nov 2014 | USD | 47.59 | 47.81 | 47.35 | 47.75 | 47.75 | +0.09 (+0.19%) | 1,856,654 |
| 24 Nov 2014 | USD | 46.83 | 47.7 | 46.75 | 47.66 | 47.66 | +1.05 (+2.25%) | 857,111 |
| 21 Nov 2014 | USD | 47.09 | 47.22 | 46.49 | 46.61 | 46.61 | -0.16 (-0.34%) | 1,708,712 |
| 20 Nov 2014 | USD | 47 | 47.3752 | 46.28 | 46.77 | 46.77 | +0.42 (+0.91%) | 1,513,449 |
| 19 Nov 2014 | USD | 46.47 | 46.68 | 46.18 | 46.35 | 46.35 | -0.26 (-0.56%) | 1,203,012 |
| 18 Nov 2014 | USD | 46.26 | 47.09 | 46.24 | 46.61 | 46.61 | +0.35 (+0.76%) | 1,389,939 |
| 17 Nov 2014 | USD | 45.75 | 46.41 | 45.53 | 46.26 | 46.26 | +1.025 (+2.27%) | 1,209,845 |
| 14 Nov 2014 | USD | 45.62 | 45.94 | 44.99 | 45.235 | 45.235 | -0.465 (-1.02%) | 826,983 |
| 13 Nov 2014 | USD | 45.23 | 45.93 | 45.23 | 45.7 | 45.7 | +0.575 (+1.27%) | 1,375,742 |
| 12 Nov 2014 | USD | 44.26 | 45.13 | 44.17 | 45.125 | 45.125 | +0.855 (+1.93%) | 678,678 |
| 11 Nov 2014 | USD | 44.1 | 44.36 | 43.87 | 44.27 | 44.27 | +0.12 (+0.27%) | 439,632 |
| 10 Nov 2014 | USD | 44.1 | 44.32 | 43.92 | 44.15 | 44.15 | +0.165 (+0.38%) | 510,885 |
| 7 Nov 2014 | USD | 44.1 | 44.2 | 43.67 | 43.985 | 43.985 | -0.045 (-0.10%) | 613,423 |
| 6 Nov 2014 | USD | 43.83 | 44.25 | 43.71 | 44.03 | 44.03 | +0.34 (+0.78%) | 576,795 |
| 5 Nov 2014 | USD | 43.69 | 44 | 43.25 | 43.69 | 43.69 | +0.33 (+0.76%) | 477,942 |
| 4 Nov 2014 | USD | 42.89 | 43.38 | 42.84 | 43.36 | 43.36 | +0.28 (+0.65%) | 355,496 |
| 3 Nov 2014 | USD | 43.19 | 43.25 | 42.96 | 43.08 | 43.08 | -0.03 (-0.07%) | 296,298 |
| 31 Oct 2014 | USD | 43.09 | 43.27 | 42.9 | 43.11 | 43.11 | +0.47 (+1.10%) | 475,984 |
| 30 Oct 2014 | USD | 42.14 | 42.66 | 42.12 | 42.64 | 42.64 | +0.47 (+1.11%) | 506,256 |
| 29 Oct 2014 | USD | 42.25 | 42.56 | 41.96 | 42.17 | 42.17 | -0.1 (-0.24%) | 525,887 |
| 28 Oct 2014 | USD | 42.31 | 42.31 | 41.9 | 42.27 | 42.27 | +0.07 (+0.17%) | 354,855 |
| 27 Oct 2014 | USD | 41.74 | 42.22 | 41.43 | 42.2 | 42.2 | +0.36 (+0.86%) | 395,358 |
| 24 Oct 2014 | USD | 41.66 | 41.98 | 41.49 | 41.84 | 41.84 | +0.28 (+0.67%) | 419,494 |
| 23 Oct 2014 | USD | 41.46 | 41.75 | 41.29 | 41.56 | 41.56 | +0.39 (+0.95%) | 313,180 |
| 22 Oct 2014 | USD | 41.6 | 41.7 | 41.08 | 41.17 | 41.17 | -0.29 (-0.70%) | 432,383 |
| 21 Oct 2014 | USD | 40.7 | 41.57 | 40.6 | 41.46 | 41.46 | +0.9 (+2.22%) | 460,898 |
