| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 41.15 | 41.15 | 40.13 | 40.56 | 40.56 | +0.14 (+0.35%) | 591,961 |
| 17 Oct 2014 | USD | 40.08 | 40.48 | 39.83 | 40.42 | 40.42 | +0.61 (+1.53%) | 619,948 |
| 16 Oct 2014 | USD | 39.9 | 40.02 | 39.28 | 39.81 | 39.81 | -0.54 (-1.34%) | 746,366 |
| 15 Oct 2014 | USD | 40.19 | 40.66 | 39.37 | 40.35 | 40.35 | -0.065 (-0.16%) | 685,213 |
| 14 Oct 2014 | USD | 40.36 | 40.54 | 40.11 | 40.415 | 40.415 | +0.205 (+0.51%) | 643,241 |
| 13 Oct 2014 | USD | 40.9 | 40.9399 | 40.16 | 40.21 | 40.21 | -0.67 (-1.64%) | 800,189 |
| 10 Oct 2014 | USD | 40.95 | 41.29 | 40.8 | 40.88 | 40.88 | -0.08 (-0.20%) | 832,942 |
| 9 Oct 2014 | USD | 41.5 | 41.67 | 40.835 | 40.96 | 40.96 | -0.6 (-1.44%) | 609,888 |
| 8 Oct 2014 | USD | 41.11 | 41.72 | 41.04 | 41.56 | 41.56 | +0.28 (+0.68%) | 709,059 |
| 7 Oct 2014 | USD | 41.83 | 41.965 | 41.27 | 41.28 | 41.28 | -0.65 (-1.55%) | 1,068,950 |
| 6 Oct 2014 | USD | 42.33 | 42.61 | 41.85 | 41.93 | 41.93 | -0.32 (-0.76%) | 607,389 |
| 3 Oct 2014 | USD | 41.77 | 42.485 | 41.72 | 42.25 | 42.25 | +0.735 (+1.77%) | 1,344,508 |
| 2 Oct 2014 | USD | 41.29 | 41.8 | 41.14 | 41.515 | 41.515 | +0.305 (+0.74%) | 1,233,469 |
| 1 Oct 2014 | USD | 41.48 | 41.58 | 41.04 | 41.21 | 41.21 | -0.22 (-0.53%) | 1,073,494 |
| 30 Sep 2014 | USD | 41.54 | 41.9 | 41.31 | 41.43 | 41.43 | -0.05 (-0.12%) | 1,059,713 |
| 29 Sep 2014 | USD | 41.15 | 41.52 | 41.07 | 41.48 | 41.48 | +0.07 (+0.17%) | 447,087 |
| 26 Sep 2014 | USD | 41.52 | 41.73 | 41.06 | 41.41 | 41.41 | +0.14 (+0.34%) | 449,239 |
| 25 Sep 2014 | USD | 42.21 | 42.21 | 41.25 | 41.27 | 41.27 | -0.99 (-2.34%) | 746,977 |
| 24 Sep 2014 | USD | 41.57 | 42.26 | 41.23 | 42.26 | 42.26 | +0.81 (+1.95%) | 1,054,347 |
| 23 Sep 2014 | USD | 41.18 | 41.62 | 40.64 | 41.45 | 41.45 | +1 (+2.47%) | 1,638,060 |
| 22 Sep 2014 | USD | 40.51 | 40.705 | 40.32 | 40.45 | 40.45 | -0.2 (-0.49%) | 582,635 |
| 19 Sep 2014 | USD | 41.01 | 41.15 | 40.59 | 40.65 | 40.65 | -0.3 (-0.73%) | 1,236,785 |
| 18 Sep 2014 | USD | 40.71 | 40.96 | 40.62 | 40.95 | 40.95 | +0.31 (+0.76%) | 553,054 |
| 17 Sep 2014 | USD | 40.38 | 40.87 | 40.23 | 40.64 | 40.64 | +0.28 (+0.69%) | 750,661 |
| 16 Sep 2014 | USD | 40.56 | 40.64 | 40.31 | 40.36 | 40.36 | -0.2 (-0.49%) | 452,060 |
| 15 Sep 2014 | USD | 40.63 | 40.63 | 40.25 | 40.56 | 40.56 | -0.01 (-0.02%) | 321,802 |
| 12 Sep 2014 | USD | 40.94 | 40.95 | 40.35 | 40.57 | 40.57 | -0.29 (-0.71%) | 525,582 |
| 11 Sep 2014 | USD | 40.54 | 40.9 | 40.54 | 40.86 | 40.86 | +0.07 (+0.17%) | 459,613 |
| 10 Sep 2014 | USD | 40.3 | 40.84 | 40.3 | 40.79 | 40.79 | +0.08 (+0.20%) | 382,128 |
| 9 Sep 2014 | USD | 40.85 | 40.95 | 40.63 | 40.71 | 40.71 | -0.2 (-0.49%) | 519,319 |
