| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 40.58 | 40.92 | 40.4 | 40.91 | 40.91 | +0.18 (+0.44%) | 566,136 |
| 5 Sep 2014 | USD | 40.28 | 40.79 | 40.02 | 40.73 | 40.73 | +0.53 (+1.32%) | 513,647 |
| 4 Sep 2014 | USD | 40.3 | 40.5899 | 40.03 | 40.2 | 40.2 | -0.11 (-0.27%) | 378,068 |
| 3 Sep 2014 | USD | 40.54 | 40.8 | 40.12 | 40.31 | 40.31 | -0.01 (-0.02%) | 680,279 |
| 2 Sep 2014 | USD | 40.25 | 40.58 | 40.1623 | 40.32 | 40.32 | +0.05 (+0.12%) | 595,024 |
| 1 Sep 2014 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.46 | 40.59 | 40.14 | 40.27 | 40.27 | -0.05 (-0.12%) | 361,850 |
| 28 Aug 2014 | USD | 40.1 | 40.41 | 39.84 | 40.32 | 40.32 | +0.17 (+0.42%) | 424,162 |
| 27 Aug 2014 | USD | 40.5 | 40.66 | 39.91 | 40.15 | 40.15 | -0.32 (-0.79%) | 1,031,425 |
| 26 Aug 2014 | USD | 40.87 | 40.95 | 40.4 | 40.47 | 40.47 | -0.45 (-1.10%) | 621,482 |
| 25 Aug 2014 | USD | 40.71 | 40.95 | 40.67 | 40.92 | 40.92 | +0.29 (+0.71%) | 619,685 |
| 22 Aug 2014 | USD | 40.78 | 40.91 | 40.48 | 40.63 | 40.63 | -0.1 (-0.25%) | 523,617 |
| 21 Aug 2014 | USD | 39.25 | 41.07 | 39.25 | 40.73 | 40.73 | +0.63 (+1.57%) | 1,082,378 |
| 20 Aug 2014 | USD | 40 | 40.14 | 39.792 | 40.1 | 40.1 | +0.04 (+0.10%) | 668,720 |
| 19 Aug 2014 | USD | 39.52 | 40.1 | 39.36 | 40.06 | 40.06 | +0.54 (+1.37%) | 608,291 |
| 18 Aug 2014 | USD | 39.25 | 39.64 | 39.08 | 39.52 | 39.52 | +0.42 (+1.07%) | 493,967 |
| 15 Aug 2014 | USD | 39.26 | 39.36 | 38.93 | 39.1 | 39.1 | -0.06 (-0.15%) | 641,860 |
| 14 Aug 2014 | USD | 39.01 | 39.25 | 38.99 | 39.16 | 39.16 | +0.11 (+0.28%) | 362,309 |
| 13 Aug 2014 | USD | 38.95 | 39.17 | 38.72 | 39.05 | 39.05 | +0.1 (+0.26%) | 513,142 |
| 12 Aug 2014 | USD | 38.6 | 39.08 | 38.6 | 38.95 | 38.95 | +0.34 (+0.88%) | 453,734 |
| 11 Aug 2014 | USD | 38.84 | 38.93 | 38.585 | 38.61 | 38.61 | -0.16 (-0.41%) | 323,087 |
| 8 Aug 2014 | USD | 38.3 | 38.78 | 38.04 | 38.77 | 38.77 | +0.5 (+1.31%) | 313,676 |
| 7 Aug 2014 | USD | 38.81 | 39.0675 | 38.19 | 38.27 | 38.27 | -0.41 (-1.06%) | 332,667 |
| 6 Aug 2014 | USD | 38.59 | 39.02 | 38.32 | 38.68 | 38.68 | +0.07 (+0.18%) | 422,333 |
| 5 Aug 2014 | USD | 38.43 | 38.92 | 38.41 | 38.61 | 38.61 | -0.07 (-0.18%) | 404,672 |
| 4 Aug 2014 | USD | 39.1 | 39.18 | 38.52 | 38.68 | 38.68 | -0.29 (-0.74%) | 556,285 |
| 1 Aug 2014 | USD | 39 | 39.36 | 38.48 | 38.97 | 38.97 | -0.04 (-0.10%) | 716,456 |
| 31 Jul 2014 | USD | 39.42 | 39.49 | 38.88 | 39.01 | 39.01 | -0.58 (-1.47%) | 641,958 |
| 30 Jul 2014 | USD | 39.5 | 39.7 | 39.12 | 39.59 | 39.59 | +0.24 (+0.61%) | 397,499 |
| 29 Jul 2014 | USD | 39.73 | 39.73 | 39.33 | 39.35 | 39.35 | -0.31 (-0.78%) | 348,646 |
