| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 39.41 | 39.68 | 39.1 | 39.66 | 39.66 | +0.25 (+0.63%) | 492,662 |
| 25 Jul 2014 | USD | 40.06 | 40.06 | 39.37 | 39.41 | 39.41 | -0.64 (-1.60%) | 805,987 |
| 24 Jul 2014 | USD | 39.9 | 40.13 | 39.58 | 40.05 | 40.05 | +0.33 (+0.83%) | 624,980 |
| 23 Jul 2014 | USD | 39.7 | 39.85 | 39.42 | 39.72 | 39.72 | +0.15 (+0.38%) | 459,883 |
| 22 Jul 2014 | USD | 39.31 | 39.88 | 39.31 | 39.57 | 39.57 | +0.33 (+0.84%) | 799,732 |
| 21 Jul 2014 | USD | 39.03 | 39.36 | 38.47 | 39.24 | 39.24 | +0.16 (+0.41%) | 740,160 |
| 18 Jul 2014 | USD | 38.65 | 39.14 | 38.425 | 39.08 | 39.08 | +0.4 (+1.03%) | 682,526 |
| 17 Jul 2014 | USD | 39.39 | 39.56 | 38.63 | 38.68 | 38.68 | -0.94 (-2.37%) | 739,686 |
| 16 Jul 2014 | USD | 39.46 | 39.65 | 39.22 | 39.62 | 39.62 | +0.33 (+0.84%) | 614,684 |
| 15 Jul 2014 | USD | 39.07 | 39.34 | 38.89 | 39.29 | 39.29 | +0.13 (+0.33%) | 491,261 |
| 14 Jul 2014 | USD | 39.53 | 39.597 | 39.08 | 39.16 | 39.16 | -0.13 (-0.33%) | 306,270 |
| 11 Jul 2014 | USD | 39.03 | 39.31 | 38.81 | 39.29 | 39.29 | +0.18 (+0.46%) | 506,903 |
| 10 Jul 2014 | USD | 39.08 | 39.16 | 38.91 | 39.11 | 39.11 | -0.26 (-0.66%) | 411,787 |
| 9 Jul 2014 | USD | 39.48 | 39.71 | 39.219 | 39.37 | 39.37 | -0.18 (-0.46%) | 479,443 |
| 8 Jul 2014 | USD | 39.41 | 39.57 | 39.3 | 39.55 | 39.55 | -0.07 (-0.18%) | 532,683 |
| 7 Jul 2014 | USD | 39.35 | 39.64 | 39.295 | 39.62 | 39.62 | -0.13 (-0.33%) | 759,568 |
| 4 Jul 2014 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 39.62 | 39.81 | 39.585 | 39.75 | 39.75 | +0.22 (+0.56%) | 581,723 |
| 2 Jul 2014 | USD | 39.58 | 39.78 | 39.39 | 39.53 | 39.53 | -0.11 (-0.28%) | 828,070 |
| 1 Jul 2014 | USD | 39.63 | 39.94 | 39.385 | 39.64 | 39.64 | +0.13 (+0.33%) | 1,274,298 |
| 30 Jun 2014 | USD | 41.93 | 41.93 | 39.43 | 39.51 | 39.51 | -0.42 (-1.05%) | 1,397,582 |
| 27 Jun 2014 | USD | 40 | 40.15 | 39.72 | 39.93 | 39.93 | -0.19 (-0.47%) | 2,356,959 |
| 26 Jun 2014 | USD | 40.41 | 40.475 | 40.1 | 40.12 | 40.12 | -0.2 (-0.50%) | 719,403 |
| 25 Jun 2014 | USD | 40.17 | 40.46 | 40.13 | 40.32 | 40.32 | +0.22 (+0.55%) | 428,904 |
| 24 Jun 2014 | USD | 39.78 | 40.44 | 39.78 | 40.1 | 40.1 | +0.26 (+0.65%) | 696,115 |
| 23 Jun 2014 | USD | 39.84 | 40.04 | 39.77 | 39.84 | 39.84 | +0.06 (+0.15%) | 630,837 |
| 20 Jun 2014 | USD | 39.44 | 39.8 | 39.33 | 39.78 | 39.78 | +0.36 (+0.91%) | 1,120,316 |
| 19 Jun 2014 | USD | 39.32 | 39.44 | 39.16 | 39.42 | 39.42 | +0.14 (+0.36%) | 583,471 |
| 18 Jun 2014 | USD | 38.98 | 39.33 | 38.84 | 39.28 | 39.28 | +0.3 (+0.77%) | 677,859 |
| 17 Jun 2014 | USD | 38.91 | 39.065 | 38.75 | 38.98 | 38.98 | +0.15 (+0.39%) | 474,915 |
