| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.52 | 29.6 | 29.19 | 29.42 | 29.42 | +0.03 (+0.10%) | 736,319 |
| 12 Oct 2023 | USD | 29.36 | 29.76 | 29.01 | 29.39 | 29.39 | +0.05 (+0.17%) | 1,155,675 |
| 11 Oct 2023 | USD | 29.45 | 29.66 | 28.9216 | 29.34 | 29.34 | -0.21 (-0.71%) | 735,191 |
| 10 Oct 2023 | USD | 29.58 | 29.88 | 29.4 | 29.55 | 29.55 | +0.08 (+0.27%) | 549,840 |
| 9 Oct 2023 | USD | 29.28 | 29.49 | 28.94 | 29.47 | 29.47 | +0.09 (+0.31%) | 648,445 |
| 6 Oct 2023 | USD | 29.11 | 29.41 | 28.885 | 29.38 | 29.38 | +0.26 (+0.89%) | 691,679 |
| 5 Oct 2023 | USD | 29.79 | 29.88 | 28.745 | 29.12 | 29.12 | -0.79 (-2.64%) | 994,719 |
| 4 Oct 2023 | USD | 29.82 | 30.28 | 29.56 | 29.91 | 29.91 | +0.07 (+0.23%) | 1,993,162 |
| 3 Oct 2023 | USD | 29.61 | 29.99 | 29.57 | 29.84 | 29.84 | +0.03 (+0.10%) | 1,127,435 |
| 2 Oct 2023 | USD | 29.57 | 29.91 | 29.4217 | 29.81 | 29.81 | +0.17 (+0.57%) | 1,073,192 |
| 29 Sep 2023 | USD | 29.79 | 29.865 | 29.41 | 29.64 | 29.64 | -0.06 (-0.20%) | 677,772 |
| 28 Sep 2023 | USD | 29.54 | 29.73 | 29.32 | 29.7 | 29.7 | +0.19 (+0.64%) | 695,885 |
| 27 Sep 2023 | USD | 29.92 | 29.97 | 29.11 | 29.51 | 29.51 | -0.24 (-0.81%) | 857,751 |
| 26 Sep 2023 | USD | 29.62 | 29.805 | 29.36 | 29.75 | 29.75 | +0.1 (+0.34%) | 998,232 |
| 25 Sep 2023 | USD | 29.43 | 29.785 | 29.38 | 29.65 | 29.65 | +0.14 (+0.47%) | 528,335 |
| 22 Sep 2023 | USD | 29.3 | 29.65 | 29.175 | 29.51 | 29.51 | +0.23 (+0.79%) | 664,229 |
| 21 Sep 2023 | USD | 29.2 | 29.39 | 28.98 | 29.28 | 29.28 | -0.01 (-0.03%) | 587,935 |
| 20 Sep 2023 | USD | 29.18 | 29.785 | 29.03 | 29.29 | 29.29 | +0.24 (+0.83%) | 1,086,347 |
| 19 Sep 2023 | USD | 28.28 | 29.115 | 28.25 | 29.05 | 29.05 | +0.77 (+2.72%) | 1,001,295 |
| 18 Sep 2023 | USD | 28.35 | 28.435 | 28.02 | 28.28 | 28.28 | -0.06 (-0.21%) | 637,519 |
| 15 Sep 2023 | USD | 28.55 | 28.69 | 28.09 | 28.34 | 28.34 | -0.16 (-0.56%) | 2,222,874 |
| 14 Sep 2023 | USD | 28 | 28.5 | 27.93 | 28.5 | 28.5 | +0.44 (+1.57%) | 872,393 |
| 13 Sep 2023 | USD | 29.01 | 29.01 | 27.91 | 28.06 | 28.06 | -0.9 (-3.11%) | 942,782 |
| 12 Sep 2023 | USD | 29.14 | 29.31 | 28.81 | 28.96 | 28.96 | -0.23 (-0.79%) | 745,884 |
| 11 Sep 2023 | USD | 29.09 | 29.36 | 28.96 | 29.19 | 29.19 | +0.19 (+0.66%) | 796,784 |
| 8 Sep 2023 | USD | 29.47 | 29.52 | 28.965 | 29 | 29 | -0.47 (-1.59%) | 715,575 |
| 7 Sep 2023 | USD | 29.66 | 29.825 | 29.39 | 29.47 | 29.47 | -0.18 (-0.61%) | 754,139 |
| 6 Sep 2023 | USD | 29.64 | 30.02 | 29.51 | 29.65 | 29.65 | -0.09 (-0.30%) | 758,100 |
| 5 Sep 2023 | USD | 30.07 | 30.26 | 29.72 | 29.74 | 29.74 | -0.49 (-1.62%) | 1,238,130 |
| 1 Sep 2023 | USD | 30.1 | 30.465 | 29.98 | 30.23 | 30.23 | +0.19 (+0.63%) | 872,556 |
