Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
13 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
12 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 0 |
6 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
5 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
4 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |
3 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
2 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
29 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16 (-1.41%) | 0 |
28 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
27 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
25 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
22 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
21 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 (-0.61%) | 0 |
20 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
19 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
18 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
13 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
12 Apr 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
8 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
5 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
4 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |