Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
24 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.36 (+3.90%) | 0 |
23 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
20 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
19 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
18 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.37 (-3.84%) | 0 |
17 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
16 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51 (-5.05%) | 0 |
13 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.22 (+2.23%) | 0 |
12 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.48 (-4.63%) | 0 |
11 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.27 (-2.54%) | 0 |
10 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
9 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.39 (-3.57%) | 0 |
6 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
5 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
4 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
3 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
2 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
28 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 0 |
27 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
26 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
24 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
21 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
20 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
13 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |