Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
29 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
28 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
27 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
24 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
23 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
21 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
20 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
17 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
16 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
15 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 0 |
14 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
13 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
9 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 0 |
8 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 0 |
7 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
6 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.3 (+3.11%) | 0 |
3 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
2 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
1 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 0 |
31 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
30 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
27 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
26 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.27 (+2.81%) | 0 |
25 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 0 |
24 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.38 (+4.18%) | 0 |
23 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 (-0.76%) | 0 |
20 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
19 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |