Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
28 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
27 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.21 (+1.90%) | 0 |
23 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
22 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
21 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
17 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
16 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 0 |
15 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
14 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.43 (-3.76%) | 0 |
13 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 0 |
9 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
8 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 0 |
7 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
6 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
3 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
2 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.14 (+1.18%) | 0 |
1 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
31 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
27 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
26 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.14 (+1.20%) | 0 |
25 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
24 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
23 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
20 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
19 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
18 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26 (-2.22%) | 0 |
17 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |