Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
12 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
11 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 0 |
10 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
9 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
6 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
5 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.3 (-2.47%) | 0 |
4 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.23 (+1.93%) | 0 |
3 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
2 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.23 (-1.90%) | 0 |
28 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
27 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 0 |
25 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 0 |
21 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 0 |
20 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
19 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
18 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
14 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
13 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
12 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
11 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
8 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
5 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 0 |
4 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |