Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
4 Jan 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
3 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
31 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.45 (-10.01%) | 0 |
23 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
21 Dec 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.19 (+1.34%) | 0 |
20 Dec 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
17 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
16 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
15 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |
14 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
13 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
10 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
9 Dec 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
8 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
7 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.2 (+1.40%) | 0 |
6 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
3 Dec 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
2 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
1 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
30 Nov 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
29 Nov 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
26 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |
24 Nov 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |